← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 06:39 0.0529 0.0529 0.0529 0.0529 11,516.20 609.21 4 11,516.20 closed
2026-04-02 06:38 0.0530 0.0530 0.0530 0.0530 1,720.70 91.20 1 1,720.70 closed
2026-04-02 06:37 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:36 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:35 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:34 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:33 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:32 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:31 0.0529 0.0529 0.0529 0.0529 27,414.20 1,450.21 10 22,858.00 closed
2026-04-02 06:30 0.0529 0.0529 0.0528 0.0528 4,933.50 260.53 5 4,556.20 closed
2026-04-02 06:29 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 06:28 0.0530 0.0530 0.0530 0.0530 79,157.80 4,195.36 7 0.00 closed
2026-04-02 06:27 0.0530 0.0530 0.0530 0.0530 94.30 5.00 1 0.00 closed
2026-04-02 06:26 0.0531 0.0531 0.0531 0.0531 2,872.70 152.54 2 2,872.70 closed
2026-04-02 06:25 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 06:24 0.0530 0.0530 0.0530 0.0530 23,829.60 1,262.97 6 23,829.60 closed
2026-04-02 06:23 0.0530 0.0530 0.0530 0.0530 9,332.60 494.63 4 960.00 closed
2026-04-02 06:22 0.0530 0.0530 0.0530 0.0530 12,402.90 657.35 3 9,083.50 closed
2026-04-02 06:21 0.0530 0.0530 0.0530 0.0530 27,258.20 1,444.68 7 0.00 closed
2026-04-02 06:20 0.0530 0.0530 0.0530 0.0530 94.30 5.00 1 0.00 closed
2026-04-02 06:19 0.0531 0.0531 0.0531 0.0531 24,639.10 1,308.34 15 21,493.40 closed
2026-04-02 06:18 0.0531 0.0531 0.0530 0.0530 2,231.20 118.46 4 1,140.80 closed
2026-04-02 06:17 0.0531 0.0531 0.0530 0.0531 5,719.50 303.70 4 4,556.20 closed
2026-04-02 06:16 0.0530 0.0532 0.0530 0.0531 9,905.30 525.96 8 5,199.10 closed
2026-04-02 06:15 0.0529 0.0530 0.0529 0.0530 25,744.70 1,364.37 4 24,779.50 closed
2026-04-02 06:14 0.0529 0.0529 0.0529 0.0529 10,945.40 579.01 1 0.00 closed
2026-04-02 06:13 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:12 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:11 0.0529 0.0529 0.0529 0.0529 104,088.40 5,506.28 16 9,112.40 closed
2026-04-02 06:10 0.0529 0.0529 0.0529 0.0529 1,193.70 63.15 1 0.00 closed
2026-04-02 06:09 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:08 0.0529 0.0529 0.0529 0.0529 5,450.40 288.33 3 978.80 closed
2026-04-02 06:07 0.0529 0.0529 0.0529 0.0529 14,679.30 776.53 4 14,679.30 closed
2026-04-02 06:06 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:05 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:04 0.0529 0.0529 0.0529 0.0529 20,439.20 1,081.23 5 1,743.50 closed
2026-04-02 06:03 0.0528 0.0528 0.0528 0.0528 233.80 12.34 1 0.00 closed
2026-04-02 06:02 0.0528 0.0528 0.0528 0.0528 18,475.50 975.51 8 16,497.70 closed
2026-04-02 06:01 0.0528 0.0528 0.0528 0.0528 3,922.00 207.08 1 3,922.00 closed
2026-04-02 06:00 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 05:59 0.0527 0.0528 0.0526 0.0528 15,748.20 829.95 6 1,410.70 closed
2026-04-02 05:58 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-02 05:57 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-02 05:56 0.0527 0.0527 0.0527 0.0527 4,770.60 251.41 4 151.30 closed
2026-04-02 05:55 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:54 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:53 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:52 0.0526 0.0526 0.0526 0.0526 28,921.30 1,521.26 10 28,921.30 closed
2026-04-02 05:51 0.0525 0.0525 0.0525 0.0525 4,762.60 250.04 4 0.00 closed
2026-04-02 05:50 0.0526 0.0526 0.0526 0.0526 5,253.50 276.33 3 958.90 closed