← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 04:59 0.0527 0.0527 0.0527 0.0527 189.60 9.99 2 0.00 closed
2026-04-02 04:58 0.0527 0.0527 0.0527 0.0527 15,094.80 795.50 4 15,000.00 closed
2026-04-02 04:57 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:56 0.0527 0.0527 0.0526 0.0526 42,973.80 2,264.71 17 41,904.30 closed
2026-04-02 04:55 0.0526 0.0526 0.0526 0.0526 95.00 5.00 1 0.00 closed
2026-04-02 04:54 0.0526 0.0527 0.0526 0.0527 12,211.10 642.32 5 11,231.40 closed
2026-04-02 04:53 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:52 0.0526 0.0526 0.0526 0.0526 8,096.20 425.86 2 0.00 closed
2026-04-02 04:51 0.0526 0.0526 0.0526 0.0526 6,587.90 346.52 4 0.00 closed
2026-04-02 04:50 0.0526 0.0526 0.0526 0.0526 7,209.90 379.24 3 7,209.90 closed
2026-04-02 04:49 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:48 0.0525 0.0526 0.0525 0.0526 39,147.50 2,055.26 17 21,459.50 closed
2026-04-02 04:47 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:46 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:45 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:44 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:43 0.0526 0.0526 0.0526 0.0526 95.00 5.00 1 95.00 closed
2026-04-02 04:42 0.0526 0.0526 0.0526 0.0526 76,326.90 4,014.79 6 71,840.40 closed
2026-04-02 04:41 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:40 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:39 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:38 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:37 0.0526 0.0526 0.0526 0.0526 4,411.50 232.04 3 971.90 closed
2026-04-02 04:36 0.0526 0.0526 0.0526 0.0526 22,193.70 1,167.39 8 0.00 closed
2026-04-02 04:35 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:34 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:33 0.0526 0.0526 0.0526 0.0526 22,647.80 1,191.27 7 5,742.10 closed
2026-04-02 04:32 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:31 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:30 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:29 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:28 0.0526 0.0526 0.0526 0.0526 16,441.10 864.80 3 16,441.10 closed
2026-04-02 04:27 0.0526 0.0526 0.0526 0.0526 9,647.60 507.46 4 0.00 closed
2026-04-02 04:26 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:25 0.0526 0.0526 0.0526 0.0526 6,098.70 320.79 3 6,098.70 closed
2026-04-02 04:24 0.0525 0.0525 0.0525 0.0525 20,000.00 1,050.00 5 0.00 closed
2026-04-02 04:23 0.0525 0.0525 0.0525 0.0525 121,092.70 6,357.37 21 48,917.30 closed
2026-04-02 04:22 0.0526 0.0526 0.0526 0.0526 95.00 5.00 1 0.00 closed
2026-04-02 04:21 0.0527 0.0527 0.0527 0.0527 4,352.30 229.37 2 0.00 closed
2026-04-02 04:20 0.0527 0.0527 0.0526 0.0526 4,467.80 235.44 4 151.30 closed
2026-04-02 04:19 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:18 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:17 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:16 0.0526 0.0526 0.0526 0.0526 17,836.00 938.17 8 4,556.20 closed
2026-04-02 04:15 0.0526 0.0526 0.0526 0.0526 15,557.90 818.35 5 15,557.90 closed
2026-04-02 04:14 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 04:13 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 04:12 0.0525 0.0525 0.0525 0.0525 4,556.20 239.20 1 4,556.20 closed
2026-04-02 04:11 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:10 0.0526 0.0526 0.0526 0.0526 3,540.00 186.20 1 0.00 closed