← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 02:29 0.0526 0.0526 0.0526 0.0526 110,352.60 5,804.55 33 62,650.80 closed
2026-04-02 02:28 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 02:27 0.0526 0.0526 0.0526 0.0526 53,486.90 2,813.41 18 36,580.60 closed
2026-04-02 02:26 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 02:25 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 02:24 0.0526 0.0526 0.0526 0.0526 16,372.20 861.18 8 4,556.20 closed
2026-04-02 02:23 0.0526 0.0526 0.0526 0.0526 13,597.50 715.23 4 0.00 closed
2026-04-02 02:22 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 02:21 0.0525 0.0526 0.0525 0.0526 150,360.40 7,895.60 39 103,047.00 closed
2026-04-02 02:20 0.0527 0.0527 0.0526 0.0526 81,141.90 4,270.69 22 19,531.10 closed
2026-04-02 02:19 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-02 02:18 0.0526 0.0527 0.0526 0.0527 118,171.50 6,222.52 41 92,601.90 closed
2026-04-02 02:17 0.0526 0.0526 0.0525 0.0526 110,478.80 5,804.45 30 57,257.10 closed
2026-04-02 02:16 0.0526 0.0526 0.0526 0.0526 190.00 9.99 2 0.00 closed
2026-04-02 02:15 0.0526 0.0527 0.0526 0.0526 46,543.70 2,449.52 13 12,113.30 closed
2026-04-02 02:14 0.0527 0.0527 0.0526 0.0526 10,132.00 533.05 7 5,575.80 closed
2026-04-02 02:13 0.0527 0.0527 0.0526 0.0526 128,379.40 6,760.08 33 56,703.20 closed
2026-04-02 02:12 0.0527 0.0528 0.0527 0.0527 23,103.80 1,217.64 8 740.00 closed
2026-04-02 02:11 0.0527 0.0528 0.0526 0.0528 37,079.80 1,952.11 8 946.90 closed
2026-04-02 02:10 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 02:09 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 02:08 0.0528 0.0528 0.0528 0.0528 4,367.00 230.58 2 0.00 closed
2026-04-02 02:07 0.0529 0.0529 0.0529 0.0529 213.50 11.29 2 0.00 closed
2026-04-02 02:06 0.0528 0.0529 0.0528 0.0528 18,580.20 982.87 7 4,556.10 closed
2026-04-02 02:05 0.0529 0.0529 0.0529 0.0529 16,112.40 852.35 7 11,167.90 closed
2026-04-02 02:04 0.0528 0.0528 0.0527 0.0528 50,921.40 2,688.58 18 33,363.50 closed
2026-04-02 02:03 0.0528 0.0529 0.0528 0.0528 88,304.50 4,669.58 13 70,002.70 closed
2026-04-02 02:02 0.0528 0.0529 0.0528 0.0529 56,659.20 2,991.79 10 1,890.30 closed
2026-04-02 02:01 0.0529 0.0529 0.0528 0.0529 16,632.20 879.83 5 0.00 closed
2026-04-02 02:00 0.0530 0.0530 0.0528 0.0530 51,275.90 2,713.65 15 21,012.00 closed
2026-04-02 01:59 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 01:58 0.0530 0.0530 0.0530 0.0530 737.30 39.08 1 0.00 closed
2026-04-02 01:57 0.0530 0.0531 0.0530 0.0530 9,522.50 505.54 11 6,501.60 closed
2026-04-02 01:56 0.0530 0.0530 0.0530 0.0530 10,089.60 534.75 8 9,112.20 closed
2026-04-02 01:55 0.0530 0.0530 0.0530 0.0530 9,969.40 528.38 7 4,556.20 closed
2026-04-02 01:54 0.0530 0.0530 0.0530 0.0530 11,328.30 600.40 4 11,328.30 closed
2026-04-02 01:53 0.0530 0.0530 0.0530 0.0530 4,556.20 241.48 1 4,556.20 closed
2026-04-02 01:52 0.0530 0.0530 0.0530 0.0530 22,808.50 1,208.85 3 5,313.10 closed
2026-04-02 01:51 0.0530 0.0530 0.0530 0.0530 30,764.20 1,630.50 7 17,101.50 closed
2026-04-02 01:50 0.0530 0.0530 0.0529 0.0530 21,687.50 1,148.32 7 1,760.50 closed
2026-04-02 01:49 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 01:48 0.0529 0.0530 0.0529 0.0530 23,881.20 1,265.68 9 23,692.20 closed
2026-04-02 01:47 0.0529 0.0529 0.0529 0.0529 128,474.80 6,796.32 17 13,209.30 closed
2026-04-02 01:46 0.0530 0.0530 0.0529 0.0530 44,545.50 2,360.26 13 23,129.80 closed
2026-04-02 01:45 0.0528 0.0530 0.0527 0.0530 269,293.40 14,221.32 60 108,226.80 closed
2026-04-02 01:44 0.0530 0.0530 0.0529 0.0529 109,747.80 5,811.69 32 51,030.20 closed
2026-04-02 01:43 0.0530 0.0531 0.0530 0.0531 19,544.40 1,037.61 9 16,619.70 closed
2026-04-02 01:42 0.0530 0.0530 0.0530 0.0530 11,301.20 598.96 5 4,816.50 closed
2026-04-02 01:41 0.0530 0.0530 0.0530 0.0530 12,141.60 643.50 9 6,604.30 closed
2026-04-02 01:40 0.0531 0.0531 0.0530 0.0530 80,446.40 4,264.74 21 30,021.20 closed