← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 23:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 23:58 0.0541 0.0541 0.0541 0.0541 1,734.30 93.83 2 1,734.30 closed
2026-04-01 23:57 0.0541 0.0541 0.0541 0.0541 57,845.60 3,129.45 4 0.00 closed
2026-04-01 23:56 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 23:55 0.0542 0.0542 0.0542 0.0542 1,776.80 96.30 1 1,776.80 closed
2026-04-01 23:54 0.0542 0.0542 0.0542 0.0542 171.20 9.28 1 171.20 closed
2026-04-01 23:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 23:52 0.0541 0.0541 0.0541 0.0541 19,546.50 1,057.47 9 19,546.50 closed
2026-04-01 23:51 0.0540 0.0540 0.0540 0.0540 44,434.50 2,399.46 48 41,550.20 closed
2026-04-01 23:50 0.0540 0.0540 0.0540 0.0540 26,111.70 1,410.03 5 26,111.70 closed
2026-04-01 23:49 0.0539 0.0539 0.0539 0.0539 342.00 18.43 1 0.00 closed
2026-04-01 23:48 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 23:47 0.0539 0.0539 0.0539 0.0539 2,998.20 161.60 3 2,025.60 closed
2026-04-01 23:46 0.0539 0.0539 0.0539 0.0539 41,171.90 2,219.17 12 28,825.90 closed
2026-04-01 23:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 23:44 0.0539 0.0539 0.0539 0.0539 6,786.80 365.81 2 0.00 closed
2026-04-01 23:43 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 23:42 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 23:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 23:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 23:39 0.0540 0.0540 0.0540 0.0540 67,525.00 3,646.35 27 43,979.50 closed
2026-04-01 23:38 0.0541 0.0541 0.0541 0.0541 24,847.30 1,344.24 11 6,018.80 closed
2026-04-01 23:37 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 23:36 0.0542 0.0542 0.0542 0.0542 31,588.40 1,712.09 10 30,600.10 closed
2026-04-01 23:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 23:34 0.0541 0.0542 0.0541 0.0542 9,076.70 491.06 5 9,076.70 closed
2026-04-01 23:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 23:32 0.0541 0.0541 0.0540 0.0540 35,053.60 1,896.10 12 11,407.40 closed
2026-04-01 23:31 0.0542 0.0542 0.0542 0.0542 214.80 11.64 1 214.80 closed
2026-04-01 23:30 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 23:29 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 23:28 0.0541 0.0541 0.0541 0.0541 20,419.20 1,104.68 5 20,419.20 closed
2026-04-01 23:27 0.0541 0.0541 0.0541 0.0541 3,000.00 162.30 2 3,000.00 closed
2026-04-01 23:26 0.0541 0.0541 0.0541 0.0541 20,220.60 1,093.93 6 0.00 closed
2026-04-01 23:25 0.0540 0.0541 0.0540 0.0541 16,577.40 896.82 6 14,691.80 closed
2026-04-01 23:24 0.0540 0.0540 0.0540 0.0540 10,488.60 566.38 3 10,488.60 closed
2026-04-01 23:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 23:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 23:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 23:20 0.0539 0.0539 0.0539 0.0539 22,604.30 1,218.37 11 11,237.90 closed
2026-04-01 23:19 0.0539 0.0539 0.0539 0.0539 16,669.70 898.50 11 987.30 closed
2026-04-01 23:18 0.0539 0.0539 0.0539 0.0539 55,587.10 2,996.14 18 46,474.70 closed
2026-04-01 23:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 23:16 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 23:15 0.0539 0.0539 0.0539 0.0539 18,008.50 970.66 5 0.00 closed
2026-04-01 23:14 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 23:13 0.0540 0.0540 0.0540 0.0540 6,953.60 375.49 4 0.00 closed
2026-04-01 23:12 0.0540 0.0540 0.0540 0.0540 117.00 6.32 1 0.00 closed
2026-04-01 23:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 23:10 0.0541 0.0541 0.0541 0.0541 6,680.80 361.43 2 0.00 closed