← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 23:09 0.0541 0.0542 0.0541 0.0542 78,111.90 4,230.40 25 48,804.70 closed
2026-04-01 23:08 0.0541 0.0541 0.0541 0.0541 136,741.40 7,397.71 20 125,407.40 closed
2026-04-01 23:07 0.0541 0.0541 0.0541 0.0541 14,852.90 803.54 3 0.00 closed
2026-04-01 23:06 0.0541 0.0541 0.0541 0.0541 57,149.80 3,091.80 12 46,104.40 closed
2026-04-01 23:05 0.0540 0.0540 0.0540 0.0540 56,846.30 3,069.70 13 8,327.70 closed
2026-04-01 23:04 0.0540 0.0540 0.0540 0.0540 8,682.90 468.88 2 8,682.90 closed
2026-04-01 23:03 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 23:02 0.0539 0.0539 0.0539 0.0539 40,397.30 2,177.41 6 36,397.30 closed
2026-04-01 23:01 0.0539 0.0539 0.0538 0.0538 8,805.00 474.49 7 7,805.00 closed
2026-04-01 23:00 0.0539 0.0539 0.0539 0.0539 118.70 6.40 1 0.00 closed
2026-04-01 22:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:57 0.0540 0.0540 0.0540 0.0540 12,444.20 671.99 2 0.00 closed
2026-04-01 22:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 22:55 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 22:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 22:53 0.0541 0.0541 0.0541 0.0541 14,932.90 807.87 6 246.50 closed
2026-04-01 22:52 0.0540 0.0540 0.0540 0.0540 10,921.40 589.76 4 10,921.40 closed
2026-04-01 22:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:48 0.0540 0.0540 0.0540 0.0540 20,830.50 1,124.85 3 4,485.10 closed
2026-04-01 22:47 0.0539 0.0539 0.0539 0.0539 15,322.00 825.86 7 0.00 closed
2026-04-01 22:46 0.0540 0.0540 0.0540 0.0540 185.60 10.02 1 185.60 closed
2026-04-01 22:45 0.0539 0.0539 0.0539 0.0539 28,030.10 1,510.82 9 14,724.80 closed
2026-04-01 22:44 0.0539 0.0539 0.0539 0.0539 62,586.20 3,373.40 20 22,660.90 closed
2026-04-01 22:43 0.0538 0.0539 0.0538 0.0539 57,602.60 3,100.69 16 32,297.80 closed
2026-04-01 22:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 22:41 0.0538 0.0538 0.0538 0.0538 22,950.90 1,234.76 5 22,950.90 closed
2026-04-01 22:40 0.0538 0.0538 0.0538 0.0538 105,292.50 5,664.74 24 31,335.90 closed
2026-04-01 22:39 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 22:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 22:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 22:36 0.0539 0.0539 0.0538 0.0538 21,462.40 1,156.18 8 0.00 closed
2026-04-01 22:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:34 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 22:31 0.0540 0.0540 0.0540 0.0540 29,904.00 1,614.82 11 11,651.20 closed
2026-04-01 22:30 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 22:29 0.0541 0.0541 0.0541 0.0541 554.50 30.00 1 0.00 closed
2026-04-01 22:28 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 22:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 22:26 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 22:25 0.0542 0.0542 0.0541 0.0541 17,894.00 969.84 8 4,556.10 closed
2026-04-01 22:24 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-01 22:23 0.0543 0.0543 0.0543 0.0543 1,362.70 73.99 1 1,362.70 closed
2026-04-01 22:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-01 22:21 0.0543 0.0543 0.0543 0.0543 110.40 5.99 1 110.40 closed
2026-04-01 22:20 0.0543 0.0543 0.0543 0.0543 33,895.80 1,840.54 13 13,615.90 closed