← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 00:49 0.0542 0.0542 0.0542 0.0542 19,794.00 1,072.83 8 10,079.70 closed
2026-04-02 00:48 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-02 00:47 0.0542 0.0542 0.0542 0.0542 50,075.20 2,714.08 13 20,140.00 closed
2026-04-02 00:46 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-02 00:45 0.0543 0.0543 0.0543 0.0543 74,793.00 4,061.26 27 40,110.60 closed
2026-04-02 00:44 0.0541 0.0542 0.0541 0.0542 70,280.20 3,805.14 22 59,079.30 closed
2026-04-02 00:43 0.0541 0.0541 0.0541 0.0541 12,343.30 667.77 5 11,363.50 closed
2026-04-02 00:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-02 00:41 0.0542 0.0542 0.0542 0.0542 19,070.30 1,033.61 8 4,706.40 closed
2026-04-02 00:40 0.0540 0.0541 0.0540 0.0541 102,668.80 5,547.82 32 75,369.50 closed
2026-04-02 00:39 0.0540 0.0540 0.0540 0.0540 53,218.10 2,873.78 12 43,525.40 closed
2026-04-02 00:38 0.0539 0.0540 0.0539 0.0540 53,016.50 2,862.86 11 16,723.50 closed
2026-04-02 00:37 0.0538 0.0540 0.0538 0.0540 28,153.30 1,517.81 9 16,153.40 closed
2026-04-02 00:36 0.0537 0.0538 0.0537 0.0538 90,421.30 4,863.13 17 50,839.90 closed
2026-04-02 00:35 0.0538 0.0538 0.0538 0.0538 65,938.10 3,547.47 18 15,335.70 closed
2026-04-02 00:34 0.0539 0.0539 0.0538 0.0538 82,742.30 4,451.56 23 28,447.90 closed
2026-04-02 00:33 0.0539 0.0539 0.0539 0.0539 36,793.40 1,983.16 7 956.20 closed
2026-04-02 00:32 0.0539 0.0539 0.0538 0.0538 81,338.90 4,380.69 25 48,016.20 closed
2026-04-02 00:31 0.0538 0.0538 0.0537 0.0538 26,993.50 1,450.99 8 4,228.00 closed
2026-04-02 00:30 0.0538 0.0539 0.0538 0.0539 19,192.70 1,032.59 7 10,063.60 closed
2026-04-02 00:29 0.0537 0.0537 0.0537 0.0537 41,735.80 2,241.21 8 41,735.80 closed
2026-04-02 00:28 0.0536 0.0536 0.0536 0.0536 32,134.40 1,722.40 13 28,446.80 closed
2026-04-02 00:27 0.0536 0.0536 0.0535 0.0535 107,171.40 5,743.12 13 9,182.60 closed
2026-04-02 00:26 0.0537 0.0537 0.0537 0.0537 89,785.10 4,821.46 19 72,904.70 closed
2026-04-02 00:25 0.0539 0.0539 0.0537 0.0537 77,145.20 4,144.56 26 34,627.60 closed
2026-04-02 00:24 0.0539 0.0539 0.0539 0.0539 53,347.90 2,875.45 19 34,120.50 closed
2026-04-02 00:23 0.0538 0.0539 0.0538 0.0539 100,993.70 5,442.20 37 58,757.30 closed
2026-04-02 00:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-02 00:21 0.0538 0.0538 0.0538 0.0538 34,676.30 1,865.58 11 17,273.50 closed
2026-04-02 00:20 0.0538 0.0538 0.0538 0.0538 6,796.20 365.64 2 6,796.20 closed
2026-04-02 00:19 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-02 00:18 0.0536 0.0537 0.0536 0.0537 58,717.60 3,148.74 17 46,048.60 closed
2026-04-02 00:17 0.0539 0.0539 0.0534 0.0535 206,220.90 11,048.73 67 80,073.50 closed
2026-04-02 00:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-02 00:15 0.0540 0.0541 0.0540 0.0540 73,670.10 3,982.13 23 37,826.70 closed
2026-04-02 00:14 0.0540 0.0540 0.0540 0.0540 26,979.00 1,456.87 8 4,556.20 closed
2026-04-02 00:13 0.0540 0.0540 0.0540 0.0540 55,090.60 2,974.89 15 43,597.10 closed
2026-04-02 00:12 0.0539 0.0539 0.0539 0.0539 39,347.00 2,120.80 11 25,590.10 closed
2026-04-02 00:11 0.0539 0.0539 0.0539 0.0539 19,951.30 1,075.38 8 0.00 closed
2026-04-02 00:10 0.0538 0.0539 0.0538 0.0539 259,171.90 13,952.52 86 132,224.30 closed
2026-04-02 00:09 0.0541 0.0541 0.0539 0.0539 273,984.90 14,817.14 42 49,256.50 closed
2026-04-02 00:08 0.0541 0.0541 0.0540 0.0541 47,205.20 2,553.29 20 24,597.40 closed
2026-04-02 00:07 0.0540 0.0541 0.0540 0.0541 100,244.00 5,417.90 28 81,667.70 closed
2026-04-02 00:06 0.0542 0.0542 0.0540 0.0540 360,863.10 19,503.01 83 151,819.30 closed
2026-04-02 00:05 0.0542 0.0543 0.0542 0.0542 264,214.30 14,328.29 69 54,777.40 closed
2026-04-02 00:04 0.0541 0.0543 0.0541 0.0542 357,266.00 19,357.82 61 162,272.50 closed
2026-04-02 00:03 0.0541 0.0541 0.0540 0.0540 47,293.30 2,556.97 16 27,445.60 closed
2026-04-02 00:02 0.0540 0.0540 0.0538 0.0540 121,731.00 6,564.48 36 77,015.90 closed
2026-04-02 00:01 0.0543 0.0543 0.0540 0.0540 339,646.40 18,418.21 65 85,407.30 closed
2026-04-02 00:00 0.0542 0.0544 0.0542 0.0544 101,809.40 5,534.17 26 71,105.70 closed