← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 03:19 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:18 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:17 0.0526 0.0526 0.0526 0.0526 950.50 50.00 1 950.50 closed
2026-04-02 03:16 0.0526 0.0526 0.0526 0.0526 29,638.70 1,559.00 10 29,638.70 closed
2026-04-02 03:15 0.0526 0.0526 0.0526 0.0526 93,632.70 4,925.08 12 84,520.30 closed
2026-04-02 03:14 0.0526 0.0526 0.0526 0.0526 31,545.90 1,659.31 6 29,606.40 closed
2026-04-02 03:13 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:12 0.0526 0.0526 0.0526 0.0526 12,219.10 642.72 2 0.00 closed
2026-04-02 03:11 0.0526 0.0526 0.0526 0.0526 35,815.60 1,883.90 7 0.00 closed
2026-04-02 03:10 0.0527 0.0527 0.0526 0.0526 4,651.10 245.10 4 4,556.10 closed
2026-04-02 03:09 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:08 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:07 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:06 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:05 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:04 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:03 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:02 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:01 0.0527 0.0527 0.0526 0.0526 4,869.00 256.58 4 4,679.00 closed
2026-04-02 03:00 0.0527 0.0527 0.0526 0.0527 29,801.10 1,568.96 10 8,571.80 closed
2026-04-02 02:59 0.0527 0.0528 0.0527 0.0527 54,159.00 2,854.56 13 10,436.10 closed
2026-04-02 02:58 0.0526 0.0526 0.0526 0.0526 647.30 34.05 2 0.00 closed
2026-04-02 02:57 0.0527 0.0527 0.0527 0.0527 308.40 16.25 1 308.40 closed
2026-04-02 02:56 0.0527 0.0527 0.0526 0.0526 189.80 9.99 2 94.80 closed
2026-04-02 02:55 0.0525 0.0526 0.0525 0.0526 30,755.00 1,617.70 14 15,661.30 closed
2026-04-02 02:54 0.0525 0.0525 0.0525 0.0525 15,095.20 792.50 2 15,000.00 closed
2026-04-02 02:53 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 02:52 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 02:51 0.0524 0.0524 0.0524 0.0524 4,556.20 238.74 4 4,556.20 closed
2026-04-02 02:50 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 02:49 0.0525 0.0525 0.0524 0.0524 14,416.50 756.85 8 0.00 closed
2026-04-02 02:48 0.0524 0.0525 0.0524 0.0525 73,224.40 3,844.26 8 73,033.60 closed
2026-04-02 02:47 0.0524 0.0524 0.0524 0.0524 190.80 10.00 2 0.00 closed
2026-04-02 02:46 0.0524 0.0525 0.0524 0.0524 37,739.00 1,980.37 11 24,009.80 closed
2026-04-02 02:45 0.0523 0.0524 0.0523 0.0524 6,058.70 317.47 5 5,867.70 closed
2026-04-02 02:44 0.0524 0.0525 0.0524 0.0524 35,926.60 1,882.76 17 2,048.40 closed
2026-04-02 02:43 0.0525 0.0525 0.0525 0.0525 20,147.00 1,057.72 9 991.00 closed
2026-04-02 02:42 0.0526 0.0526 0.0525 0.0525 59,568.00 3,132.21 13 0.00 closed
2026-04-02 02:41 0.0526 0.0526 0.0526 0.0526 34,911.80 1,836.36 15 24,975.90 closed
2026-04-02 02:40 0.0526 0.0526 0.0526 0.0526 9,820.20 516.54 4 9,820.20 closed
2026-04-02 02:39 0.0526 0.0526 0.0526 0.0526 28,078.90 1,476.95 9 15,917.50 closed
2026-04-02 02:38 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 02:37 0.0525 0.0525 0.0525 0.0525 5,060.20 265.66 3 5,060.20 closed
2026-04-02 02:36 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 02:35 0.0525 0.0525 0.0525 0.0525 54,752.30 2,874.50 10 0.00 closed
2026-04-02 02:34 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 02:33 0.0527 0.0527 0.0526 0.0526 11,369.70 598.73 5 0.00 closed
2026-04-02 02:32 0.0527 0.0527 0.0527 0.0527 1,105.60 58.27 2 1,105.60 closed
2026-04-02 02:31 0.0526 0.0526 0.0526 0.0526 32,640.10 1,716.87 8 23,527.70 closed
2026-04-02 02:30 0.0526 0.0526 0.0526 0.0526 24,285.50 1,277.42 11 7,150.40 closed