← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 01:39 0.0532 0.0532 0.0530 0.0531 104,291.10 5,534.03 45 89,441.70 closed
2026-04-02 01:38 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-02 01:37 0.0531 0.0532 0.0531 0.0531 14,673.80 780.63 11 13,529.70 closed
2026-04-02 01:36 0.0530 0.0533 0.0530 0.0532 37,057.90 1,972.03 14 15,380.10 closed
2026-04-02 01:35 0.0530 0.0530 0.0529 0.0530 3,251.70 172.33 5 1,135.60 closed
2026-04-02 01:34 0.0529 0.0530 0.0529 0.0530 7,281.10 385.84 8 1,145.80 closed
2026-04-02 01:33 0.0530 0.0530 0.0529 0.0530 10,862.60 575.71 9 9,312.40 closed
2026-04-02 01:32 0.0530 0.0531 0.0529 0.0530 80,154.00 4,247.60 30 50,775.50 closed
2026-04-02 01:31 0.0531 0.0531 0.0530 0.0530 46,977.00 2,494.01 13 21,164.70 closed
2026-04-02 01:30 0.0532 0.0532 0.0531 0.0531 16,408.10 871.50 6 16,408.10 closed
2026-04-02 01:29 0.0534 0.0534 0.0532 0.0532 18,901.40 1,008.39 9 4,911.40 closed
2026-04-02 01:28 0.0534 0.0534 0.0534 0.0534 75,275.50 4,019.71 12 14,861.70 closed
2026-04-02 01:27 0.0534 0.0534 0.0532 0.0534 60,002.00 3,202.67 16 42,623.30 closed
2026-04-02 01:26 0.0531 0.0533 0.0529 0.0533 293,678.10 15,578.56 42 69,016.50 closed
2026-04-02 01:25 0.0532 0.0532 0.0532 0.0532 9,206.30 489.78 3 9,112.40 closed
2026-04-02 01:24 0.0532 0.0533 0.0532 0.0533 28,572.20 1,522.88 11 24,990.10 closed
2026-04-02 01:23 0.0532 0.0533 0.0532 0.0532 51,127.50 2,721.86 15 18,773.40 closed
2026-04-02 01:22 0.0532 0.0534 0.0532 0.0532 10,236.50 545.68 6 5,492.50 closed
2026-04-02 01:21 0.0535 0.0535 0.0533 0.0533 26,235.80 1,401.72 15 19,462.70 closed
2026-04-02 01:20 0.0534 0.0535 0.0534 0.0534 13,538.20 723.04 4 0.00 closed
2026-04-02 01:19 0.0533 0.0535 0.0533 0.0535 129,508.50 6,911.48 23 101,940.20 closed
2026-04-02 01:18 0.0536 0.0536 0.0535 0.0535 64,022.80 3,430.08 20 26,902.80 closed
2026-04-02 01:17 0.0537 0.0538 0.0537 0.0537 7,990.00 429.25 8 5,564.80 closed
2026-04-02 01:16 0.0538 0.0539 0.0538 0.0538 56,525.40 3,041.26 11 25,726.80 closed
2026-04-02 01:15 0.0541 0.0541 0.0538 0.0538 51,416.20 2,772.75 24 19,820.30 closed
2026-04-02 01:14 0.0541 0.0541 0.0540 0.0541 26,661.70 1,442.29 15 16,104.60 closed
2026-04-02 01:13 0.0542 0.0542 0.0542 0.0542 38,102.40 2,065.15 15 16,861.70 closed
2026-04-02 01:12 0.0543 0.0543 0.0542 0.0542 46,682.60 2,530.62 17 15,840.70 closed
2026-04-02 01:11 0.0543 0.0544 0.0543 0.0543 49,159.80 2,671.96 15 24,034.60 closed
2026-04-02 01:10 0.0544 0.0544 0.0542 0.0542 53,092.70 2,885.61 13 26,248.50 closed
2026-04-02 01:09 0.0543 0.0543 0.0543 0.0543 7,229.40 392.56 4 0.00 closed
2026-04-02 01:08 0.0543 0.0543 0.0543 0.0543 26,939.40 1,462.81 6 11,188.50 closed
2026-04-02 01:07 0.0542 0.0542 0.0542 0.0542 8,341.60 452.11 6 4,523.00 closed
2026-04-02 01:06 0.0541 0.0541 0.0540 0.0541 56,189.40 3,036.53 15 30,170.90 closed
2026-04-02 01:05 0.0541 0.0542 0.0539 0.0541 120,480.50 6,513.60 18 97,272.90 closed
2026-04-02 01:04 0.0542 0.0542 0.0542 0.0542 9,112.40 493.89 6 9,112.40 closed
2026-04-02 01:03 0.0542 0.0542 0.0542 0.0542 4,556.20 246.95 4 4,556.20 closed
2026-04-02 01:02 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-02 01:01 0.0541 0.0541 0.0541 0.0541 92,710.20 5,015.62 23 33,857.80 closed
2026-04-02 01:00 0.0542 0.0543 0.0542 0.0542 27,538.20 1,492.78 10 6,770.80 closed
2026-04-02 00:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-02 00:58 0.0541 0.0541 0.0541 0.0541 97,486.60 5,274.03 7 97,486.60 closed
2026-04-02 00:57 0.0541 0.0541 0.0540 0.0540 12,068.20 652.88 7 10,980.80 closed
2026-04-02 00:56 0.0541 0.0541 0.0541 0.0541 46,607.50 2,521.47 14 28,850.90 closed
2026-04-02 00:55 0.0541 0.0541 0.0541 0.0541 18,073.10 977.75 7 0.00 closed
2026-04-02 00:54 0.0541 0.0541 0.0541 0.0541 56,184.30 3,039.57 24 20,546.40 closed
2026-04-02 00:53 0.0540 0.0541 0.0540 0.0541 42,597.60 2,301.37 15 42,597.60 closed
2026-04-02 00:52 0.0540 0.0540 0.0540 0.0540 4,768.10 257.48 4 0.00 closed
2026-04-02 00:51 0.0542 0.0542 0.0541 0.0541 7,572.60 409.72 4 461.20 closed
2026-04-02 00:50 0.0541 0.0542 0.0541 0.0542 38,032.60 2,057.58 13 24,871.90 closed