← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 04:09 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:08 0.0525 0.0526 0.0525 0.0526 24,228.30 1,273.95 9 24,112.30 closed
2026-04-02 04:07 0.0525 0.0525 0.0525 0.0525 28,830.90 1,513.62 10 13,668.60 closed
2026-04-02 04:06 0.0525 0.0525 0.0525 0.0525 15,469.00 812.12 6 5,330.50 closed
2026-04-02 04:05 0.0525 0.0525 0.0525 0.0525 57,389.80 3,012.96 23 38,130.50 closed
2026-04-02 04:04 0.0526 0.0526 0.0526 0.0526 24,565.00 1,292.12 5 0.00 closed
2026-04-02 04:03 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 04:02 0.0526 0.0526 0.0526 0.0526 4,556.20 239.66 1 4,556.20 closed
2026-04-02 04:01 0.0526 0.0526 0.0526 0.0526 76,324.50 4,014.67 10 68,488.80 closed
2026-04-02 04:00 0.0526 0.0526 0.0526 0.0526 4,556.20 239.66 1 4,556.20 closed
2026-04-02 03:59 0.0526 0.0526 0.0526 0.0526 17,380.90 914.24 9 17,380.90 closed
2026-04-02 03:58 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:57 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:56 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:55 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:54 0.0526 0.0526 0.0526 0.0526 4,556.20 239.66 4 4,556.20 closed
2026-04-02 03:53 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:52 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:51 0.0526 0.0526 0.0526 0.0526 30,551.20 1,606.99 7 9,561.70 closed
2026-04-02 03:50 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:49 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:48 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:47 0.0526 0.0526 0.0526 0.0526 1,230.20 64.71 3 274.30 closed
2026-04-02 03:46 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:45 0.0526 0.0526 0.0525 0.0526 36,006.60 1,893.18 19 18,102.00 closed
2026-04-02 03:44 0.0525 0.0526 0.0525 0.0526 45,781.20 2,406.91 9 44,815.00 closed
2026-04-02 03:43 0.0525 0.0526 0.0525 0.0526 18,623.10 978.95 10 10,604.20 closed
2026-04-02 03:42 0.0527 0.0527 0.0525 0.0525 77,602.40 4,075.56 35 3,154.50 closed
2026-04-02 03:41 0.0528 0.0528 0.0528 0.0528 10,064.40 531.40 5 10,064.40 closed
2026-04-02 03:40 0.0528 0.0528 0.0528 0.0528 12,774.20 674.48 4 0.00 closed
2026-04-02 03:39 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 03:38 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 03:37 0.0530 0.0530 0.0530 0.0530 3,489.50 184.94 1 0.00 closed
2026-04-02 03:36 0.0530 0.0530 0.0530 0.0530 88,243.20 4,676.89 15 15,807.50 closed
2026-04-02 03:35 0.0530 0.0530 0.0530 0.0530 4,918.00 260.65 4 4,823.70 closed
2026-04-02 03:34 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 03:33 0.0529 0.0529 0.0529 0.0529 24,087.30 1,274.22 7 15,898.00 closed
2026-04-02 03:32 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 03:31 0.0530 0.0530 0.0529 0.0529 18,879.90 998.77 8 15,991.60 closed
2026-04-02 03:30 0.0527 0.0528 0.0527 0.0528 12,347.00 651.80 7 12,252.20 closed
2026-04-02 03:29 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:28 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:27 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:26 0.0526 0.0526 0.0526 0.0526 14,308.30 752.62 3 0.00 closed
2026-04-02 03:25 0.0526 0.0526 0.0526 0.0526 54,398.90 2,861.38 10 18,224.80 closed
2026-04-02 03:24 0.0525 0.0526 0.0525 0.0526 19,651.40 1,033.65 5 19,556.20 closed
2026-04-02 03:23 0.0525 0.0525 0.0525 0.0525 190.40 10.00 2 0.00 closed
2026-04-02 03:22 0.0525 0.0525 0.0525 0.0525 498.50 26.17 3 0.00 closed
2026-04-02 03:21 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 03:20 0.0525 0.0525 0.0524 0.0524 246.70 12.94 2 0.00 closed