← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 22:19 0.0542 0.0542 0.0542 0.0542 16,166.00 876.20 6 0.00 closed
2026-04-01 22:18 0.0542 0.0542 0.0542 0.0542 115.60 6.27 1 0.00 closed
2026-04-01 22:17 0.0542 0.0542 0.0542 0.0542 260.80 14.14 1 0.00 closed
2026-04-01 22:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-01 22:15 0.0543 0.0543 0.0543 0.0543 375.10 20.37 1 375.10 closed
2026-04-01 22:14 0.0543 0.0543 0.0543 0.0543 4,067.60 220.87 3 4,067.60 closed
2026-04-01 22:13 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 22:12 0.0542 0.0542 0.0542 0.0542 1,531.50 83.01 1 0.00 closed
2026-04-01 22:11 0.0542 0.0542 0.0542 0.0542 44,990.70 2,438.50 12 11,041.40 closed
2026-04-01 22:10 0.0543 0.0543 0.0542 0.0542 54,244.20 2,945.44 22 27,172.40 closed
2026-04-01 22:09 0.0543 0.0543 0.0543 0.0543 25,021.30 1,358.66 8 16,384.50 closed
2026-04-01 22:08 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 22:07 0.0542 0.0542 0.0542 0.0542 17,248.50 934.87 5 0.00 closed
2026-04-01 22:06 0.0543 0.0543 0.0542 0.0543 56,466.30 3,060.58 22 33,003.30 closed
2026-04-01 22:05 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 22:04 0.0545 0.0545 0.0544 0.0544 36,416.60 1,981.07 13 92.00 closed
2026-04-01 22:03 0.0543 0.0545 0.0543 0.0545 23,330.90 1,269.02 14 21,329.80 closed
2026-04-01 22:02 0.0545 0.0545 0.0544 0.0544 87,194.30 4,746.79 30 45,855.50 closed
2026-04-01 22:01 0.0545 0.0545 0.0545 0.0545 5,791.10 315.61 3 205.60 closed
2026-04-01 22:00 0.0545 0.0546 0.0545 0.0546 95,593.20 5,211.34 24 37,195.60 closed
2026-04-01 21:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-01 21:58 0.0544 0.0545 0.0544 0.0545 1,275.80 69.50 3 975.80 closed
2026-04-01 21:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 21:56 0.0544 0.0544 0.0544 0.0544 2,528.20 137.53 2 2,528.20 closed
2026-04-01 21:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-01 21:54 0.0543 0.0543 0.0543 0.0543 14,522.80 788.59 3 0.00 closed
2026-04-01 21:53 0.0543 0.0543 0.0543 0.0543 17,042.10 925.39 5 17,042.10 closed
2026-04-01 21:52 0.0543 0.0543 0.0543 0.0543 6,674.00 362.40 5 0.00 closed
2026-04-01 21:51 0.0544 0.0544 0.0544 0.0544 30,052.60 1,634.86 8 0.00 closed
2026-04-01 21:50 0.0544 0.0544 0.0544 0.0544 13,999.20 761.56 2 13,999.20 closed
2026-04-01 21:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 21:48 0.0544 0.0544 0.0544 0.0544 15,322.00 833.52 6 15,322.00 closed
2026-04-01 21:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 21:46 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 21:45 0.0544 0.0544 0.0544 0.0544 347.30 18.89 1 347.30 closed
2026-04-01 21:44 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 21:43 0.0544 0.0544 0.0544 0.0544 919.10 50.00 1 919.10 closed
2026-04-01 21:42 0.0544 0.0544 0.0544 0.0544 3,839.50 208.87 1 3,839.50 closed
2026-04-01 21:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-01 21:40 0.0543 0.0544 0.0543 0.0543 45,072.10 2,447.45 14 28,310.20 closed
2026-04-01 21:39 0.0543 0.0543 0.0543 0.0543 26,952.50 1,463.52 9 26,952.50 closed
2026-04-01 21:38 0.0542 0.0542 0.0542 0.0542 658.80 35.71 2 0.00 closed
2026-04-01 21:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-01 21:36 0.0543 0.0543 0.0543 0.0543 10,416.40 565.61 3 0.00 closed
2026-04-01 21:35 0.0545 0.0545 0.0544 0.0544 27,734.10 1,509.29 10 0.00 closed
2026-04-01 21:34 0.0546 0.0546 0.0545 0.0545 18,328.70 999.02 8 1,047.70 closed
2026-04-01 21:33 0.0546 0.0546 0.0546 0.0546 513.50 28.04 2 513.50 closed
2026-04-01 21:32 0.0544 0.0544 0.0544 0.0544 1,835.80 99.87 1 0.00 closed
2026-04-01 21:31 0.0545 0.0545 0.0545 0.0545 329.00 17.93 1 329.00 closed
2026-04-01 21:30 0.0545 0.0545 0.0544 0.0544 105,033.90 5,723.28 11 93,368.60 closed