← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 19:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 19:48 0.0542 0.0542 0.0541 0.0541 7,443.00 403.39 4 7,273.10 closed
2026-04-01 19:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 19:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 19:45 0.0542 0.0542 0.0542 0.0542 1,845.20 100.01 1 1,845.20 closed
2026-04-01 19:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 19:43 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 19:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 19:41 0.0542 0.0542 0.0542 0.0542 1,175.00 63.69 4 0.00 closed
2026-04-01 19:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 19:39 0.0542 0.0542 0.0542 0.0542 33,463.60 1,813.73 7 23,399.70 closed
2026-04-01 19:38 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 19:37 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 19:36 0.0541 0.0541 0.0541 0.0541 5,580.20 301.89 3 5,580.20 closed
2026-04-01 19:35 0.0541 0.0541 0.0541 0.0541 42,466.70 2,297.45 9 42,466.70 closed
2026-04-01 19:34 0.0541 0.0541 0.0541 0.0541 2,559.60 138.47 2 0.00 closed
2026-04-01 19:33 0.0541 0.0541 0.0541 0.0541 1,920.70 103.91 1 0.00 closed
2026-04-01 19:32 0.0542 0.0542 0.0542 0.0542 30,115.10 1,632.24 6 10,000.00 closed
2026-04-01 19:31 0.0542 0.0542 0.0542 0.0542 265.20 14.37 2 265.20 closed
2026-04-01 19:30 0.0540 0.0541 0.0540 0.0541 6,259.60 338.64 6 5,209.70 closed
2026-04-01 19:29 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-04-01 19:28 0.0540 0.0540 0.0540 0.0540 15,551.10 839.76 10 0.00 closed
2026-04-01 19:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:18 0.0539 0.0540 0.0539 0.0539 17,678.80 953.71 8 3,314.90 closed
2026-04-01 19:17 0.0539 0.0540 0.0539 0.0540 233,030.80 12,579.67 27 219,509.90 closed
2026-04-01 19:16 0.0537 0.0538 0.0537 0.0538 87,816.20 4,723.79 23 48,666.60 closed
2026-04-01 19:15 0.0536 0.0537 0.0536 0.0537 15,580.00 836.04 4 4,657.60 closed
2026-04-01 19:14 0.0536 0.0536 0.0536 0.0536 4,007.10 214.78 1 0.00 closed
2026-04-01 19:13 0.0536 0.0536 0.0536 0.0536 19,961.00 1,069.91 5 9,642.30 closed
2026-04-01 19:12 0.0536 0.0536 0.0536 0.0536 78,371.20 4,200.70 15 12,213.20 closed
2026-04-01 19:11 0.0536 0.0536 0.0536 0.0536 68,778.10 3,686.51 14 41,687.70 closed
2026-04-01 19:10 0.0536 0.0537 0.0536 0.0537 30,767.10 1,649.19 13 13,540.70 closed
2026-04-01 19:09 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-01 19:08 0.0537 0.0537 0.0537 0.0537 1,912.20 102.69 1 0.00 closed
2026-04-01 19:07 0.0537 0.0537 0.0537 0.0537 21,112.30 1,133.73 8 20,157.70 closed
2026-04-01 19:06 0.0536 0.0537 0.0536 0.0537 42,796.00 2,295.88 10 21,090.10 closed
2026-04-01 19:05 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-01 19:04 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-01 19:03 0.0536 0.0537 0.0536 0.0537 58,669.00 3,148.84 14 55,362.10 closed
2026-04-01 19:02 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-01 19:01 0.0537 0.0537 0.0537 0.0537 214.10 11.50 1 214.10 closed
2026-04-01 19:00 0.0537 0.0537 0.0537 0.0537 35,491.10 1,905.87 6 15,986.30 closed