← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 17:19 0.0542 0.0542 0.0542 0.0542 49,007.70 2,656.22 5 4,893.70 closed
2026-04-01 17:18 0.0541 0.0542 0.0541 0.0542 12,481.00 676.38 6 11,496.70 closed
2026-04-01 17:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 17:16 0.0541 0.0541 0.0541 0.0541 2,772.60 150.00 2 2,772.60 closed
2026-04-01 17:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 17:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 17:13 0.0542 0.0542 0.0541 0.0541 22,363.60 1,212.02 7 20,495.70 closed
2026-04-01 17:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 17:11 0.0541 0.0541 0.0541 0.0541 424.50 22.97 1 0.00 closed
2026-04-01 17:10 0.0541 0.0541 0.0541 0.0541 19,684.20 1,064.92 10 19,684.20 closed
2026-04-01 17:09 0.0543 0.0543 0.0541 0.0541 96,830.00 5,238.69 14 38,479.10 closed
2026-04-01 17:08 0.0543 0.0543 0.0543 0.0543 25,326.10 1,375.21 7 4,893.60 closed
2026-04-01 17:07 0.0543 0.0543 0.0543 0.0543 28,236.80 1,533.26 10 18,135.30 closed
2026-04-01 17:06 0.0543 0.0543 0.0543 0.0543 28,916.40 1,570.16 10 28,916.40 closed
2026-04-01 17:05 0.0544 0.0544 0.0544 0.0544 21,648.40 1,177.67 9 14,322.00 closed
2026-04-01 17:04 0.0545 0.0545 0.0545 0.0545 21,296.70 1,160.67 7 0.00 closed
2026-04-01 17:03 0.0545 0.0545 0.0544 0.0545 125,530.30 6,841.39 37 101,300.20 closed
2026-04-01 17:02 0.0543 0.0543 0.0543 0.0543 61,721.30 3,351.47 12 26,600.90 closed
2026-04-01 17:01 0.0543 0.0543 0.0543 0.0543 969.60 52.65 1 0.00 closed
2026-04-01 17:00 0.0543 0.0543 0.0543 0.0543 48,220.70 2,618.38 12 23,129.60 closed
2026-04-01 16:59 0.0543 0.0543 0.0543 0.0543 18,196.10 988.05 7 8,570.50 closed
2026-04-01 16:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 16:57 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 16:56 0.0542 0.0542 0.0542 0.0542 1,383.70 75.00 2 0.00 closed
2026-04-01 16:55 0.0542 0.0542 0.0542 0.0542 49,545.70 2,685.38 20 18,079.30 closed
2026-04-01 16:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 16:53 0.0542 0.0542 0.0541 0.0541 219.90 11.91 2 127.50 closed
2026-04-01 16:52 0.0542 0.0542 0.0541 0.0541 20,516.00 1,111.96 5 4,893.70 closed
2026-04-01 16:51 0.0542 0.0542 0.0541 0.0541 1,234.50 66.88 3 0.00 closed
2026-04-01 16:50 0.0542 0.0542 0.0542 0.0542 800.00 43.36 1 800.00 closed
2026-04-01 16:49 0.0542 0.0542 0.0541 0.0541 58,997.30 3,197.64 10 4,893.70 closed
2026-04-01 16:48 0.0542 0.0542 0.0541 0.0542 5,931.00 321.45 3 5,838.60 closed
2026-04-01 16:47 0.0541 0.0541 0.0540 0.0541 13,625.90 736.15 5 0.00 closed
2026-04-01 16:46 0.0542 0.0542 0.0542 0.0542 2,145.60 116.29 1 2,145.60 closed
2026-04-01 16:45 0.0541 0.0541 0.0541 0.0541 92.40 5.00 1 0.00 closed
2026-04-01 16:44 0.0542 0.0542 0.0542 0.0542 86,968.60 4,713.70 13 61,305.90 closed
2026-04-01 16:43 0.0541 0.0542 0.0541 0.0541 22,809.20 1,236.24 8 4,893.70 closed
2026-04-01 16:42 0.0542 0.0542 0.0541 0.0541 47,842.30 2,589.96 12 0.00 closed
2026-04-01 16:41 0.0543 0.0543 0.0543 0.0543 26,090.10 1,416.69 9 13,803.30 closed
2026-04-01 16:40 0.0542 0.0543 0.0542 0.0543 101,232.60 5,496.92 21 80,766.70 closed
2026-04-01 16:39 0.0543 0.0543 0.0542 0.0542 16,001.00 868.77 8 0.00 closed
2026-04-01 16:38 0.0542 0.0543 0.0542 0.0543 74,158.30 4,026.78 8 66,594.30 closed
2026-04-01 16:37 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-01 16:36 0.0542 0.0542 0.0542 0.0542 3,777.20 204.72 4 0.00 closed
2026-04-01 16:35 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-01 16:34 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-01 16:33 0.0543 0.0543 0.0542 0.0542 13,374.10 726.17 4 6,184.40 closed
2026-04-01 16:32 0.0543 0.0543 0.0543 0.0543 13,634.60 740.36 3 0.00 closed
2026-04-01 16:31 0.0544 0.0544 0.0544 0.0544 366.90 19.96 1 0.00 closed
2026-04-01 16:30 0.0545 0.0545 0.0545 0.0545 27,644.50 1,506.63 9 9,778.60 closed