← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 18:09 0.0538 0.0538 0.0537 0.0538 11,398.70 612.79 6 1,858.70 closed
2026-04-01 18:08 0.0538 0.0539 0.0538 0.0539 1,113.40 59.99 3 927.60 closed
2026-04-01 18:07 0.0538 0.0539 0.0537 0.0538 72,859.80 3,920.12 28 39,020.30 closed
2026-04-01 18:06 0.0538 0.0539 0.0538 0.0539 738.10 39.77 3 552.30 closed
2026-04-01 18:05 0.0538 0.0538 0.0538 0.0538 4,104.30 220.81 5 0.00 closed
2026-04-01 18:04 0.0538 0.0539 0.0538 0.0538 25,265.90 1,359.40 18 18,982.70 closed
2026-04-01 18:03 0.0539 0.0539 0.0538 0.0539 123,752.40 6,659.06 32 69,784.50 closed
2026-04-01 18:02 0.0540 0.0540 0.0539 0.0539 112,670.50 6,084.14 17 95,922.50 closed
2026-04-01 18:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 18:00 0.0540 0.0541 0.0540 0.0540 56,316.10 3,041.11 23 47,827.90 closed
2026-04-01 17:59 0.0539 0.0540 0.0539 0.0540 46,560.30 2,514.25 11 46,467.60 closed
2026-04-01 17:58 0.0538 0.0539 0.0538 0.0539 185.60 9.99 2 0.00 closed
2026-04-01 17:57 0.0539 0.0539 0.0538 0.0539 212,298.00 11,438.46 31 80,688.70 closed
2026-04-01 17:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 17:55 0.0540 0.0540 0.0540 0.0540 1,851.30 99.97 1 1,851.30 closed
2026-04-01 17:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 17:53 0.0540 0.0540 0.0540 0.0540 9,106.10 491.73 8 8,812.00 closed
2026-04-01 17:52 0.0540 0.0540 0.0540 0.0540 10,100.00 545.40 4 0.00 closed
2026-04-01 17:51 0.0540 0.0540 0.0540 0.0540 6,108.60 329.86 6 0.00 closed
2026-04-01 17:50 0.0541 0.0541 0.0540 0.0540 4,030.60 217.69 2 373.80 closed
2026-04-01 17:49 0.0541 0.0541 0.0541 0.0541 39,656.10 2,145.40 14 20,031.50 closed
2026-04-01 17:48 0.0541 0.0541 0.0541 0.0541 5,061.50 273.83 3 5,061.50 closed
2026-04-01 17:47 0.0540 0.0540 0.0540 0.0540 38,215.60 2,063.64 30 38,215.60 closed
2026-04-01 17:46 0.0540 0.0540 0.0540 0.0540 19,906.60 1,074.96 6 12,420.20 closed
2026-04-01 17:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 17:44 0.0540 0.0540 0.0540 0.0540 1,724.30 93.11 1 1,724.30 closed
2026-04-01 17:43 0.0540 0.0540 0.0540 0.0540 4,645.10 250.84 1 4,645.10 closed
2026-04-01 17:42 0.0540 0.0540 0.0540 0.0540 43,211.20 2,333.40 23 27,394.60 closed
2026-04-01 17:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 17:40 0.0541 0.0541 0.0540 0.0540 58,035.70 3,139.06 14 9,537.50 closed
2026-04-01 17:39 0.0541 0.0542 0.0541 0.0542 22,078.90 1,195.59 8 21,082.20 closed
2026-04-01 17:38 0.0541 0.0541 0.0541 0.0541 57,999.60 3,137.78 7 50,371.20 closed
2026-04-01 17:37 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 17:36 0.0540 0.0540 0.0540 0.0540 32,999.00 1,781.95 12 18,152.20 closed
2026-04-01 17:35 0.0540 0.0540 0.0540 0.0540 27,884.60 1,505.77 12 21,180.30 closed
2026-04-01 17:34 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 17:33 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 17:32 0.0541 0.0541 0.0541 0.0541 75,971.60 4,110.06 14 12,596.50 closed
2026-04-01 17:31 0.0541 0.0542 0.0541 0.0542 100,983.90 5,463.24 14 100,882.30 closed
2026-04-01 17:30 0.0541 0.0541 0.0541 0.0541 2,222.20 120.22 1 2,222.20 closed
2026-04-01 17:29 0.0540 0.0540 0.0540 0.0540 5,656.80 305.47 5 4,893.60 closed
2026-04-01 17:28 0.0541 0.0541 0.0541 0.0541 369.00 19.96 1 0.00 closed
2026-04-01 17:27 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 17:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 17:25 0.0542 0.0542 0.0542 0.0542 75,023.40 4,066.27 30 35,478.70 closed
2026-04-01 17:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 17:23 0.0542 0.0542 0.0542 0.0542 30,661.10 1,661.83 7 9,787.40 closed
2026-04-01 17:22 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 17:21 0.0542 0.0542 0.0542 0.0542 60,902.30 3,300.90 44 49,404.70 closed
2026-04-01 17:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed