← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 20:39 0.0539 0.0539 0.0539 0.0539 800.00 43.12 1 800.00 closed
2026-04-01 20:38 0.0539 0.0539 0.0539 0.0539 44,582.40 2,402.99 14 35,323.20 closed
2026-04-01 20:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 20:36 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 20:35 0.0538 0.0538 0.0538 0.0538 12,420.60 668.23 5 6,733.30 closed
2026-04-01 20:34 0.0538 0.0538 0.0538 0.0538 13,563.40 729.71 3 8,669.70 closed
2026-04-01 20:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 20:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 20:31 0.0538 0.0538 0.0538 0.0538 22,887.80 1,231.36 11 4,893.70 closed
2026-04-01 20:30 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 20:29 0.0538 0.0538 0.0538 0.0538 13,379.20 719.80 6 11,370.40 closed
2026-04-01 20:28 0.0539 0.0539 0.0539 0.0539 23,185.90 1,249.72 4 0.00 closed
2026-04-01 20:27 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:26 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:24 0.0540 0.0540 0.0540 0.0540 988.40 53.37 1 0.00 closed
2026-04-01 20:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 20:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 20:21 0.0539 0.0539 0.0539 0.0539 500.00 26.95 1 0.00 closed
2026-04-01 20:20 0.0540 0.0540 0.0540 0.0540 7,304.10 394.42 8 5,906.10 closed
2026-04-01 20:19 0.0540 0.0540 0.0540 0.0540 5,823.30 314.46 3 5,823.30 closed
2026-04-01 20:18 0.0541 0.0541 0.0540 0.0540 15,019.50 811.08 13 13,099.40 closed
2026-04-01 20:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:16 0.0540 0.0540 0.0540 0.0540 6,693.80 361.47 5 6,693.80 closed
2026-04-01 20:15 0.0539 0.0539 0.0539 0.0539 2,000.00 107.80 1 0.00 closed
2026-04-01 20:14 0.0540 0.0540 0.0540 0.0540 3,804.00 205.42 1 3,804.00 closed
2026-04-01 20:13 0.0539 0.0539 0.0539 0.0539 34,794.00 1,875.40 12 10,108.90 closed
2026-04-01 20:12 0.0539 0.0539 0.0539 0.0539 6,796.50 366.33 4 6,796.50 closed
2026-04-01 20:11 0.0539 0.0539 0.0539 0.0539 20,694.50 1,115.43 5 18,201.30 closed
2026-04-01 20:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 20:09 0.0539 0.0539 0.0539 0.0539 278.20 14.99 2 0.00 closed
2026-04-01 20:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 20:07 0.0539 0.0539 0.0539 0.0539 700.00 37.73 1 0.00 closed
2026-04-01 20:06 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 20:05 0.0539 0.0539 0.0539 0.0539 5,000.00 269.50 3 0.00 closed
2026-04-01 20:04 0.0540 0.0540 0.0539 0.0539 14,803.50 799.33 5 0.00 closed
2026-04-01 20:03 0.0540 0.0540 0.0540 0.0540 1,001.90 54.10 1 0.00 closed
2026-04-01 20:02 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:00 0.0540 0.0540 0.0540 0.0540 6,317.00 341.12 7 0.00 closed
2026-04-01 19:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 19:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 19:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 19:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-01 19:55 0.0541 0.0541 0.0541 0.0541 958.20 51.84 1 0.00 closed
2026-04-01 19:54 0.0541 0.0542 0.0541 0.0542 2,821.40 152.73 2 2,821.40 closed
2026-04-01 19:53 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 19:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 19:51 0.0540 0.0540 0.0540 0.0540 140.00 7.56 1 0.00 closed
2026-04-01 19:50 0.0541 0.0541 0.0541 0.0541 14,942.20 808.37 10 9,370.30 closed