← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 21:29 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 21:28 0.0544 0.0544 0.0544 0.0544 36,243.20 1,971.63 9 17,821.30 closed
2026-04-01 21:27 0.0544 0.0544 0.0544 0.0544 2,756.90 149.98 1 2,756.90 closed
2026-04-01 21:26 0.0543 0.0543 0.0543 0.0543 11,293.70 613.25 8 11,293.70 closed
2026-04-01 21:25 0.0542 0.0542 0.0542 0.0542 1,190.00 64.50 1 0.00 closed
2026-04-01 21:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 21:23 0.0542 0.0542 0.0542 0.0542 20,714.70 1,122.74 5 10,991.70 closed
2026-04-01 21:22 0.0542 0.0542 0.0542 0.0542 13,761.10 745.85 7 0.00 closed
2026-04-01 21:21 0.0542 0.0542 0.0542 0.0542 37,980.20 2,058.53 10 12,517.90 closed
2026-04-01 21:20 0.0541 0.0541 0.0541 0.0541 329.90 17.85 1 0.00 closed
2026-04-01 21:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 21:18 0.0542 0.0542 0.0542 0.0542 7,667.20 415.56 3 6,699.40 closed
2026-04-01 21:17 0.0542 0.0542 0.0542 0.0542 46,595.20 2,525.46 11 27,679.20 closed
2026-04-01 21:16 0.0542 0.0542 0.0542 0.0542 10,439.60 565.83 4 0.00 closed
2026-04-01 21:15 0.0543 0.0543 0.0543 0.0543 42,712.00 2,319.26 11 20,762.50 closed
2026-04-01 21:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-01 21:13 0.0542 0.0543 0.0541 0.0543 61,109.60 3,311.64 15 26,923.00 closed
2026-04-01 21:12 0.0543 0.0543 0.0542 0.0542 16,567.40 897.99 8 330.20 closed
2026-04-01 21:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-01 21:10 0.0543 0.0543 0.0542 0.0542 44,431.00 2,408.59 22 1,845.00 closed
2026-04-01 21:09 0.0543 0.0543 0.0543 0.0543 17,495.20 949.99 7 6,906.00 closed
2026-04-01 21:08 0.0542 0.0544 0.0542 0.0543 33,252.20 1,808.19 8 30,924.40 closed
2026-04-01 21:07 0.0543 0.0543 0.0542 0.0543 22,696.90 1,232.10 11 6,165.00 closed
2026-04-01 21:06 0.0542 0.0543 0.0542 0.0543 9,010.90 488.80 5 9,010.90 closed
2026-04-01 21:05 0.0542 0.0542 0.0542 0.0542 1,556.40 84.36 2 1,556.40 closed
2026-04-01 21:04 0.0542 0.0542 0.0542 0.0542 251.80 13.65 1 251.80 closed
2026-04-01 21:03 0.0541 0.0541 0.0541 0.0541 4,893.70 264.75 1 4,893.70 closed
2026-04-01 21:02 0.0540 0.0540 0.0540 0.0540 10,339.20 558.32 4 10,339.20 closed
2026-04-01 21:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 21:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:56 0.0540 0.0540 0.0540 0.0540 32,463.30 1,753.02 10 32,463.30 closed
2026-04-01 20:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 20:54 0.0539 0.0539 0.0539 0.0539 120.30 6.48 1 0.00 closed
2026-04-01 20:53 0.0540 0.0540 0.0540 0.0540 45,214.10 2,441.56 30 39,470.40 closed
2026-04-01 20:52 0.0540 0.0540 0.0540 0.0540 13,261.20 716.10 10 13,261.20 closed
2026-04-01 20:51 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 20:50 0.0540 0.0540 0.0539 0.0539 9,914.10 535.01 2 6,436.10 closed
2026-04-01 20:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-01 20:48 0.0540 0.0541 0.0540 0.0540 82,454.20 4,454.44 23 56,553.70 closed
2026-04-01 20:47 0.0539 0.0539 0.0538 0.0539 57,616.00 3,104.69 35 31,104.70 closed
2026-04-01 20:46 0.0539 0.0540 0.0539 0.0539 67,747.50 3,651.61 15 20,683.20 closed
2026-04-01 20:45 0.0539 0.0539 0.0539 0.0539 115,063.80 6,201.94 13 114,719.80 closed
2026-04-01 20:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 20:43 0.0538 0.0538 0.0538 0.0538 62,258.50 3,349.51 15 38,031.20 closed
2026-04-01 20:42 0.0539 0.0539 0.0538 0.0538 99,062.10 5,330.79 12 0.00 closed
2026-04-01 20:41 0.0540 0.0540 0.0540 0.0540 247.00 13.34 1 247.00 closed
2026-04-01 20:40 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed