← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 18:59 0.0537 0.0537 0.0537 0.0537 10,404.90 558.74 6 10,218.70 closed
2026-04-01 18:58 0.0538 0.0538 0.0538 0.0538 319.80 17.21 1 319.80 closed
2026-04-01 18:57 0.0537 0.0537 0.0536 0.0537 47,699.40 2,561.25 25 30,667.60 closed
2026-04-01 18:56 0.0537 0.0537 0.0536 0.0537 17,798.00 954.47 7 4,689.80 closed
2026-04-01 18:55 0.0537 0.0537 0.0537 0.0537 13,066.90 701.69 5 11,991.30 closed
2026-04-01 18:54 0.0538 0.0538 0.0538 0.0538 130.10 7.00 2 130.10 closed
2026-04-01 18:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:50 0.0537 0.0538 0.0537 0.0538 46,371.80 2,494.79 39 46,278.70 closed
2026-04-01 18:49 0.0537 0.0537 0.0537 0.0537 186.20 10.00 2 0.00 closed
2026-04-01 18:48 0.0537 0.0537 0.0537 0.0537 186.20 10.00 2 0.00 closed
2026-04-01 18:47 0.0537 0.0537 0.0537 0.0537 20,676.40 1,110.32 13 20,490.20 closed
2026-04-01 18:46 0.0537 0.0537 0.0536 0.0537 10,077.90 541.17 4 9,613.00 closed
2026-04-01 18:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:43 0.0538 0.0538 0.0538 0.0538 17,500.60 941.53 4 4,893.70 closed
2026-04-01 18:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:39 0.0538 0.0538 0.0538 0.0538 130.10 7.00 1 0.00 closed
2026-04-01 18:38 0.0538 0.0539 0.0538 0.0539 114,906.10 6,193.23 20 111,853.90 closed
2026-04-01 18:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:36 0.0538 0.0538 0.0538 0.0538 5,883.20 316.52 4 4,893.60 closed
2026-04-01 18:35 0.0538 0.0538 0.0538 0.0538 953.10 51.28 1 0.00 closed
2026-04-01 18:34 0.0538 0.0538 0.0538 0.0538 22,610.40 1,216.44 9 16,631.20 closed
2026-04-01 18:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:30 0.0538 0.0538 0.0538 0.0538 1,624.50 87.40 1 1,624.50 closed
2026-04-01 18:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:28 0.0538 0.0538 0.0538 0.0538 36,653.10 1,971.94 12 17,632.40 closed
2026-04-01 18:27 0.0538 0.0538 0.0538 0.0538 61,566.10 3,312.26 26 37,995.40 closed
2026-04-01 18:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:24 0.0538 0.0538 0.0538 0.0538 260.40 14.01 2 260.40 closed
2026-04-01 18:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:21 0.0538 0.0538 0.0538 0.0538 50,307.80 2,706.56 25 27,676.40 closed
2026-04-01 18:20 0.0538 0.0538 0.0538 0.0538 49,696.80 2,673.69 10 40,264.20 closed
2026-04-01 18:19 0.0537 0.0537 0.0537 0.0537 4,503.40 241.83 4 4,317.20 closed
2026-04-01 18:18 0.0537 0.0538 0.0537 0.0537 135,314.70 7,267.09 19 62,878.20 closed
2026-04-01 18:17 0.0537 0.0538 0.0537 0.0538 161,727.60 8,688.97 35 77,073.30 closed
2026-04-01 18:16 0.0539 0.0539 0.0538 0.0538 6,224.10 335.44 4 0.00 closed
2026-04-01 18:15 0.0539 0.0539 0.0539 0.0539 2,359.90 127.20 1 2,359.90 closed
2026-04-01 18:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:12 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-01 18:11 0.0538 0.0538 0.0538 0.0538 185.80 10.00 2 0.00 closed
2026-04-01 18:10 0.0538 0.0538 0.0538 0.0538 54,539.30 2,934.21 11 0.00 closed