← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 16:29 0.0546 0.0546 0.0545 0.0545 27,005.80 1,473.99 6 4,893.70 closed
2026-04-01 16:28 0.0545 0.0546 0.0545 0.0546 37,076.30 2,021.16 10 31,231.90 closed
2026-04-01 16:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 16:26 0.0544 0.0544 0.0544 0.0544 12,259.50 666.92 13 12,259.50 closed
2026-04-01 16:25 0.0544 0.0544 0.0544 0.0544 16,333.00 888.52 10 10,900.50 closed
2026-04-01 16:24 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 16:23 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 16:22 0.0545 0.0545 0.0544 0.0544 57,071.60 3,110.39 27 30,960.10 closed
2026-04-01 16:21 0.0544 0.0545 0.0544 0.0545 117,199.00 6,379.36 16 67,398.30 closed
2026-04-01 16:20 0.0544 0.0544 0.0543 0.0543 17,757.90 964.30 5 459.50 closed
2026-04-01 16:19 0.0543 0.0543 0.0543 0.0543 91,416.50 4,963.92 16 76,619.50 closed
2026-04-01 16:18 0.0541 0.0543 0.0541 0.0543 175,814.50 9,545.54 34 78,206.80 closed
2026-04-01 16:17 0.0540 0.0542 0.0540 0.0542 64,009.10 3,457.41 10 62,945.50 closed
2026-04-01 16:16 0.0539 0.0539 0.0539 0.0539 485.10 26.15 1 0.00 closed
2026-04-01 16:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 16:14 0.0539 0.0540 0.0539 0.0539 37,841.80 2,041.17 17 28,562.40 closed
2026-04-01 16:13 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-01 16:12 0.0539 0.0539 0.0539 0.0539 20,192.90 1,088.40 8 0.00 closed
2026-04-01 16:11 0.0539 0.0540 0.0539 0.0539 36,537.90 1,969.65 19 2,617.20 closed
2026-04-01 16:10 0.0540 0.0540 0.0540 0.0540 37,195.50 2,008.56 9 0.00 closed
2026-04-01 16:09 0.0540 0.0540 0.0540 0.0540 8,311.00 448.79 4 0.00 closed
2026-04-01 16:08 0.0540 0.0541 0.0540 0.0541 44,483.00 2,402.27 13 27,694.10 closed
2026-04-01 16:07 0.0540 0.0540 0.0540 0.0540 18,499.60 998.98 11 5,612.20 closed
2026-04-01 16:06 0.0540 0.0541 0.0540 0.0540 61,091.60 3,300.43 9 15,706.00 closed
2026-04-01 16:05 0.0540 0.0541 0.0540 0.0540 273,931.70 14,794.39 47 98,278.80 closed
2026-04-01 16:04 0.0540 0.0541 0.0540 0.0541 13,466.60 727.47 12 2,772.60 closed
2026-04-01 16:03 0.0542 0.0543 0.0541 0.0541 238,694.70 12,922.69 54 199,571.00 closed
2026-04-01 16:02 0.0543 0.0543 0.0543 0.0543 86,532.80 4,698.73 13 65,101.90 closed
2026-04-01 16:01 0.0543 0.0543 0.0543 0.0543 34,552.40 1,876.20 7 0.00 closed
2026-04-01 16:00 0.0544 0.0544 0.0543 0.0544 43,762.00 2,380.62 7 43,392.40 closed
2026-04-01 15:59 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 15:58 0.0543 0.0544 0.0543 0.0544 3,944.00 214.54 3 3,760.00 closed
2026-04-01 15:57 0.0543 0.0543 0.0543 0.0543 10,092.50 548.02 3 0.00 closed
2026-04-01 15:56 0.0544 0.0544 0.0544 0.0544 36,914.70 2,008.16 9 21,507.60 closed
2026-04-01 15:55 0.0544 0.0544 0.0544 0.0544 10,362.10 563.70 5 6,996.90 closed
2026-04-01 15:54 0.0544 0.0544 0.0544 0.0544 50,698.70 2,758.01 6 0.00 closed
2026-04-01 15:53 0.0544 0.0544 0.0544 0.0544 5,883.30 320.05 2 5,883.30 closed
2026-04-01 15:52 0.0545 0.0545 0.0544 0.0544 19,156.70 1,042.16 9 14,263.00 closed
2026-04-01 15:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-01 15:50 0.0544 0.0544 0.0544 0.0544 13,074.10 711.23 5 11,434.40 closed
2026-04-01 15:49 0.0545 0.0545 0.0545 0.0545 4,893.70 266.71 2 4,893.70 closed
2026-04-01 15:48 0.0545 0.0545 0.0545 0.0545 18,509.30 1,008.76 6 4,893.70 closed
2026-04-01 15:47 0.0545 0.0545 0.0545 0.0545 11,144.90 607.40 2 0.00 closed
2026-04-01 15:46 0.0545 0.0545 0.0545 0.0545 27,749.50 1,512.35 8 21,855.80 closed
2026-04-01 15:45 0.0545 0.0545 0.0545 0.0545 29,861.30 1,627.44 11 9,785.30 closed
2026-04-01 15:44 0.0544 0.0545 0.0544 0.0545 85,495.60 4,659.35 15 72,161.80 closed
2026-04-01 15:43 0.0545 0.0545 0.0545 0.0545 917.10 49.98 1 917.10 closed
2026-04-01 15:42 0.0546 0.0546 0.0545 0.0545 28,662.90 1,562.35 7 9,153.80 closed
2026-04-01 15:41 0.0545 0.0545 0.0545 0.0545 4,985.70 271.72 2 0.00 closed
2026-04-01 15:40 0.0545 0.0545 0.0545 0.0545 23,803.70 1,297.30 12 16,458.60 closed