← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 13:59 0.0554 0.0554 0.0554 0.0554 4,893.70 271.11 1 4,893.70 closed
2026-04-01 13:58 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-01 13:57 0.0554 0.0554 0.0554 0.0554 9,726.60 538.85 4 4,832.90 closed
2026-04-01 13:56 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-01 13:55 0.0553 0.0553 0.0553 0.0553 361.00 19.96 1 0.00 closed
2026-04-01 13:54 0.0554 0.0554 0.0554 0.0554 5,254.00 291.07 2 0.00 closed
2026-04-01 13:53 0.0555 0.0555 0.0555 0.0555 6,209.60 344.63 4 5,254.70 closed
2026-04-01 13:52 0.0555 0.0555 0.0554 0.0554 10,412.80 577.82 3 10,412.80 closed
2026-04-01 13:51 0.0553 0.0555 0.0553 0.0555 34,949.10 1,937.21 11 28,568.10 closed
2026-04-01 13:50 0.0552 0.0552 0.0552 0.0552 1,477.50 81.56 3 514.20 closed
2026-04-01 13:49 0.0551 0.0551 0.0551 0.0551 6,087.10 335.40 3 6,087.10 closed
2026-04-01 13:48 0.0550 0.0551 0.0550 0.0550 22,427.00 1,235.20 13 15,162.50 closed
2026-04-01 13:47 0.0551 0.0552 0.0551 0.0551 37,689.70 2,077.19 12 21,479.90 closed
2026-04-01 13:46 0.0552 0.0552 0.0551 0.0551 67,691.20 3,732.03 11 9,787.40 closed
2026-04-01 13:45 0.0550 0.0552 0.0550 0.0551 23,123.40 1,274.25 22 22,651.80 closed
2026-04-01 13:44 0.0553 0.0553 0.0551 0.0551 296,387.00 16,372.55 65 155,539.60 closed
2026-04-01 13:43 0.0553 0.0553 0.0552 0.0552 8,378.50 463.26 7 0.00 closed
2026-04-01 13:42 0.0555 0.0555 0.0553 0.0553 14,895.40 824.92 6 1,178.90 closed
2026-04-01 13:41 0.0553 0.0556 0.0553 0.0556 28,577.70 1,582.22 12 26,966.40 closed
2026-04-01 13:40 0.0553 0.0553 0.0553 0.0553 25,880.60 1,431.20 10 12,999.20 closed
2026-04-01 13:39 0.0555 0.0555 0.0554 0.0554 5,254.00 291.56 3 0.00 closed
2026-04-01 13:38 0.0553 0.0556 0.0553 0.0556 45,621.30 2,530.29 15 42,698.10 closed
2026-04-01 13:37 0.0554 0.0555 0.0554 0.0555 35,765.10 1,981.42 11 17,140.30 closed
2026-04-01 13:36 0.0553 0.0556 0.0553 0.0556 9,887.50 548.61 10 7,164.70 closed
2026-04-01 13:35 0.0551 0.0553 0.0551 0.0553 18,651.00 1,029.60 5 9,648.20 closed
2026-04-01 13:34 0.0553 0.0553 0.0552 0.0552 85,237.40 4,707.17 23 41,021.50 closed
2026-04-01 13:33 0.0553 0.0554 0.0553 0.0553 11,659.50 645.26 5 11,263.30 closed
2026-04-01 13:32 0.0554 0.0554 0.0553 0.0553 5,325.30 294.59 2 0.00 closed
2026-04-01 13:31 0.0556 0.0556 0.0553 0.0553 22,691.60 1,261.37 8 21,383.20 closed
2026-04-01 13:30 0.0557 0.0558 0.0556 0.0556 36,137.50 2,010.91 10 15,746.10 closed
2026-04-01 13:29 0.0557 0.0557 0.0557 0.0557 29,721.50 1,655.49 8 29,721.50 closed
2026-04-01 13:28 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-01 13:27 0.0557 0.0557 0.0557 0.0557 7,193.10 400.66 6 5,219.00 closed
2026-04-01 13:26 0.0554 0.0556 0.0554 0.0556 27,161.20 1,506.87 7 27,071.30 closed
2026-04-01 13:25 0.0554 0.0554 0.0554 0.0554 5,348.40 296.30 2 5,348.40 closed
2026-04-01 13:24 0.0553 0.0553 0.0553 0.0553 135.50 7.49 1 0.00 closed
2026-04-01 13:23 0.0554 0.0554 0.0554 0.0554 5,242.80 290.45 2 4,882.50 closed
2026-04-01 13:22 0.0554 0.0554 0.0554 0.0554 90.20 5.00 1 0.00 closed
2026-04-01 13:21 0.0556 0.0556 0.0555 0.0555 19,239.80 1,067.93 4 5,227.00 closed
2026-04-01 13:20 0.0555 0.0555 0.0554 0.0555 25,579.10 1,419.63 17 15,359.40 closed
2026-04-01 13:19 0.0554 0.0554 0.0554 0.0554 22,318.00 1,236.42 4 0.00 closed
2026-04-01 13:18 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-01 13:17 0.0552 0.0553 0.0552 0.0553 10,562.50 584.07 5 10,171.00 closed
2026-04-01 13:16 0.0552 0.0552 0.0551 0.0552 17,980.10 992.49 9 4,196.10 closed
2026-04-01 13:15 0.0552 0.0552 0.0552 0.0552 35,230.00 1,944.70 18 34,066.50 closed
2026-04-01 13:14 0.0552 0.0552 0.0551 0.0551 18,293.50 1,008.00 9 3,669.60 closed
2026-04-01 13:13 0.0552 0.0552 0.0552 0.0552 430.00 23.74 3 0.00 closed
2026-04-01 13:12 0.0553 0.0553 0.0552 0.0552 581.20 32.12 3 0.00 closed
2026-04-01 13:11 0.0555 0.0555 0.0554 0.0554 4,982.70 276.53 3 4,892.50 closed
2026-04-01 13:10 0.0553 0.0555 0.0553 0.0554 10,219.40 565.37 6 9,176.40 closed