← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 12:19 0.0555 0.0555 0.0555 0.0555 54,491.40 3,024.27 11 24,760.00 closed
2026-04-01 12:18 0.0555 0.0556 0.0555 0.0555 160,441.80 8,915.68 39 73,309.00 closed
2026-04-01 12:17 0.0555 0.0555 0.0554 0.0554 25,601.70 1,420.87 6 0.00 closed
2026-04-01 12:16 0.0554 0.0555 0.0554 0.0555 50,389.30 2,794.99 18 29,224.80 closed
2026-04-01 12:15 0.0554 0.0555 0.0554 0.0555 31,793.00 1,761.55 20 10,136.30 closed
2026-04-01 12:14 0.0553 0.0554 0.0553 0.0554 39,690.60 2,198.71 12 16,449.50 closed
2026-04-01 12:13 0.0552 0.0552 0.0552 0.0552 52,466.00 2,896.12 24 29,894.60 closed
2026-04-01 12:12 0.0552 0.0552 0.0552 0.0552 45,637.00 2,519.16 15 33,600.70 closed
2026-04-01 12:11 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-01 12:10 0.0551 0.0551 0.0551 0.0551 6,919.10 381.24 6 6,919.10 closed
2026-04-01 12:09 0.0550 0.0550 0.0549 0.0550 47,892.10 2,633.47 36 37,016.90 closed
2026-04-01 12:08 0.0551 0.0551 0.0551 0.0551 788.20 43.43 1 788.20 closed
2026-04-01 12:07 0.0551 0.0551 0.0551 0.0551 22,699.60 1,250.75 8 9,773.60 closed
2026-04-01 12:06 0.0550 0.0550 0.0550 0.0550 12,987.70 714.32 7 12,987.70 closed
2026-04-01 12:05 0.0549 0.0549 0.0549 0.0549 23,374.40 1,283.25 5 4,893.70 closed
2026-04-01 12:04 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-01 12:03 0.0549 0.0549 0.0549 0.0549 54,489.40 2,991.47 13 38,030.80 closed
2026-04-01 12:02 0.0549 0.0549 0.0549 0.0549 30,928.80 1,697.99 11 11,394.40 closed
2026-04-01 12:01 0.0550 0.0551 0.0550 0.0551 26,886.80 1,478.78 13 14,811.10 closed
2026-04-01 12:00 0.0550 0.0551 0.0550 0.0551 78,835.60 4,343.62 18 57,443.50 closed
2026-04-01 11:59 0.0550 0.0550 0.0550 0.0550 71,538.40 3,934.61 18 50,533.50 closed
2026-04-01 11:58 0.0549 0.0549 0.0549 0.0549 29,541.60 1,621.83 6 0.00 closed
2026-04-01 11:57 0.0550 0.0550 0.0550 0.0550 198.30 10.91 1 198.30 closed
2026-04-01 11:56 0.0549 0.0549 0.0549 0.0549 2,114.80 116.10 1 0.00 closed
2026-04-01 11:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-01 11:54 0.0550 0.0550 0.0550 0.0550 56,595.00 3,112.73 8 0.00 closed
2026-04-01 11:53 0.0550 0.0550 0.0550 0.0550 688.20 37.85 3 0.00 closed
2026-04-01 11:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-01 11:51 0.0551 0.0551 0.0551 0.0551 109,848.50 6,052.65 77 108,808.50 closed
2026-04-01 11:50 0.0552 0.0552 0.0551 0.0551 62,317.70 3,434.82 11 11,196.00 closed
2026-04-01 11:49 0.0550 0.0551 0.0550 0.0551 73,438.10 4,044.62 20 34,915.60 closed
2026-04-01 11:48 0.0549 0.0550 0.0549 0.0550 63,004.50 3,463.68 47 58,790.80 closed
2026-04-01 11:47 0.0549 0.0549 0.0549 0.0549 37,333.80 2,049.63 6 37,333.80 closed
2026-04-01 11:46 0.0549 0.0549 0.0548 0.0548 40,140.00 2,199.68 7 121.40 closed
2026-04-01 11:45 0.0548 0.0548 0.0548 0.0548 15,036.40 823.99 5 4,878.60 closed
2026-04-01 11:44 0.0546 0.0548 0.0546 0.0548 8,743.90 478.29 5 8,524.80 closed
2026-04-01 11:43 0.0547 0.0547 0.0546 0.0546 14,163.30 773.43 5 1,113.70 closed
2026-04-01 11:42 0.0548 0.0548 0.0546 0.0547 23,880.20 1,305.54 9 11,810.20 closed
2026-04-01 11:41 0.0547 0.0547 0.0547 0.0547 564.90 30.90 2 200.00 closed
2026-04-01 11:40 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-01 11:39 0.0548 0.0548 0.0547 0.0547 11,323.90 620.01 4 5,912.30 closed
2026-04-01 11:38 0.0548 0.0548 0.0548 0.0548 27,884.10 1,528.05 4 27,884.10 closed
2026-04-01 11:37 0.0548 0.0548 0.0547 0.0547 35,089.70 1,922.87 21 34,676.30 closed
2026-04-01 11:36 0.0547 0.0548 0.0547 0.0548 68,193.80 3,736.62 15 47,907.20 closed
2026-04-01 11:35 0.0547 0.0547 0.0547 0.0547 895.70 48.99 1 0.00 closed
2026-04-01 11:34 0.0547 0.0547 0.0547 0.0547 8,133.20 444.89 1 8,133.20 closed
2026-04-01 11:33 0.0547 0.0547 0.0547 0.0547 11,858.30 648.65 4 113.30 closed
2026-04-01 11:32 0.0548 0.0548 0.0548 0.0548 538.20 29.49 2 0.00 closed
2026-04-01 11:31 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-01 11:30 0.0549 0.0549 0.0549 0.0549 47,072.40 2,584.27 12 28,894.70 closed