← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 09:49 0.0556 0.0556 0.0555 0.0556 63,196.00 3,513.68 26 54,233.40 closed
2026-04-01 09:48 0.0556 0.0556 0.0555 0.0555 15,598.20 867.25 5 0.00 closed
2026-04-01 09:47 0.0556 0.0556 0.0556 0.0556 29,146.60 1,620.55 9 19,935.30 closed
2026-04-01 09:46 0.0555 0.0555 0.0554 0.0555 63,054.20 3,497.38 17 16,589.40 closed
2026-04-01 09:45 0.0557 0.0557 0.0556 0.0556 7,567.20 421.45 4 7,118.30 closed
2026-04-01 09:44 0.0557 0.0557 0.0557 0.0557 8,667.50 482.78 6 8,667.50 closed
2026-04-01 09:43 0.0559 0.0559 0.0555 0.0556 111,816.60 6,225.65 23 22,620.70 closed
2026-04-01 09:42 0.0559 0.0559 0.0559 0.0559 5,249.60 293.45 2 5,249.60 closed
2026-04-01 09:41 0.0558 0.0559 0.0558 0.0559 18,611.50 1,038.55 9 4,893.70 closed
2026-04-01 09:40 0.0559 0.0559 0.0558 0.0558 23,623.10 1,320.52 3 0.00 closed
2026-04-01 09:39 0.0559 0.0559 0.0558 0.0559 111,526.60 6,230.38 29 75,923.70 closed
2026-04-01 09:38 0.0558 0.0559 0.0558 0.0559 576.80 32.21 3 359.00 closed
2026-04-01 09:37 0.0558 0.0558 0.0556 0.0557 40,843.80 2,275.75 17 14,480.80 closed
2026-04-01 09:36 0.0558 0.0558 0.0558 0.0558 33,847.80 1,888.71 6 33,127.80 closed
2026-04-01 09:35 0.0559 0.0559 0.0557 0.0557 13,512.90 754.09 7 2,839.60 closed
2026-04-01 09:34 0.0560 0.0560 0.0559 0.0560 19,818.90 1,109.76 8 7,506.80 closed
2026-04-01 09:33 0.0559 0.0560 0.0559 0.0560 27,969.40 1,563.52 12 1,079.70 closed
2026-04-01 09:32 0.0557 0.0558 0.0557 0.0558 91,191.50 5,087.03 23 58,355.60 closed
2026-04-01 09:31 0.0557 0.0558 0.0557 0.0557 58,482.00 3,261.11 19 31,864.80 closed
2026-04-01 09:30 0.0557 0.0557 0.0556 0.0556 27,388.20 1,525.49 15 1,058.40 closed
2026-04-01 09:29 0.0557 0.0557 0.0556 0.0557 53,765.40 2,994.72 27 15,319.10 closed
2026-04-01 09:28 0.0556 0.0556 0.0555 0.0555 12,894.40 716.17 6 720.70 closed
2026-04-01 09:27 0.0555 0.0556 0.0555 0.0556 45,169.60 2,508.50 9 44,031.00 closed
2026-04-01 09:26 0.0555 0.0556 0.0554 0.0554 87,304.90 4,845.44 20 46,721.20 closed
2026-04-01 09:25 0.0554 0.0555 0.0554 0.0554 28,100.60 1,556.82 19 13,146.20 closed
2026-04-01 09:24 0.0553 0.0554 0.0553 0.0554 29,803.50 1,650.09 7 16,958.30 closed
2026-04-01 09:23 0.0550 0.0552 0.0550 0.0552 40,423.50 2,230.77 9 34,993.00 closed
2026-04-01 09:22 0.0553 0.0553 0.0551 0.0551 35,782.00 1,978.68 6 0.00 closed
2026-04-01 09:21 0.0553 0.0554 0.0553 0.0554 31,781.70 1,760.66 9 27,039.70 closed
2026-04-01 09:20 0.0554 0.0554 0.0553 0.0553 21,550.30 1,193.77 10 16,272.50 closed
2026-04-01 09:19 0.0553 0.0553 0.0553 0.0553 23,667.40 1,308.81 5 23,667.40 closed
2026-04-01 09:18 0.0553 0.0553 0.0552 0.0552 14,443.70 797.30 4 5,020.20 closed
2026-04-01 09:17 0.0552 0.0553 0.0552 0.0553 58,198.00 3,217.28 19 47,734.40 closed
2026-04-01 09:16 0.0551 0.0551 0.0551 0.0551 745.00 41.05 1 0.00 closed
2026-04-01 09:15 0.0551 0.0551 0.0551 0.0551 45,992.50 2,534.19 10 28,884.80 closed
2026-04-01 09:14 0.0550 0.0550 0.0550 0.0550 12,881.60 708.49 6 11,931.50 closed
2026-04-01 09:13 0.0549 0.0550 0.0549 0.0550 12,387.80 680.56 5 11,424.50 closed
2026-04-01 09:12 0.0549 0.0549 0.0548 0.0548 77,407.20 4,243.74 12 4,893.70 closed
2026-04-01 09:11 0.0549 0.0549 0.0549 0.0549 24,672.00 1,354.49 13 15,097.50 closed
2026-04-01 09:10 0.0549 0.0549 0.0549 0.0549 14,799.40 812.49 11 12,946.70 closed
2026-04-01 09:09 0.0551 0.0551 0.0548 0.0548 36,074.40 1,979.76 10 29,182.40 closed
2026-04-01 09:08 0.0550 0.0551 0.0550 0.0551 6,645.20 365.65 5 998.70 closed
2026-04-01 09:07 0.0551 0.0551 0.0550 0.0550 61,978.90 3,410.39 23 23,269.90 closed
2026-04-01 09:06 0.0552 0.0552 0.0552 0.0552 2,000.00 110.40 1 2,000.00 closed
2026-04-01 09:05 0.0551 0.0551 0.0551 0.0551 3,660.70 201.70 1 0.00 closed
2026-04-01 09:04 0.0551 0.0551 0.0551 0.0551 28,913.70 1,593.14 6 4,893.70 closed
2026-04-01 09:03 0.0551 0.0551 0.0551 0.0551 9,787.10 539.27 6 9,696.40 closed
2026-04-01 09:02 0.0551 0.0551 0.0550 0.0550 18,932.30 1,043.16 10 7,715.40 closed
2026-04-01 09:01 0.0550 0.0550 0.0550 0.0550 23,241.00 1,278.26 6 515.50 closed
2026-04-01 09:00 0.0549 0.0549 0.0548 0.0548 33,710.00 1,850.04 16 23,471.20 closed