← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 08:09 0.0561 0.0561 0.0559 0.0559 12,677.80 711.14 6 10,325.90 closed
2026-04-01 08:08 0.0561 0.0561 0.0560 0.0560 92,268.80 5,167.15 25 14,804.50 closed
2026-04-01 08:07 0.0559 0.0561 0.0559 0.0561 47,649.50 2,666.20 28 23,768.30 closed
2026-04-01 08:06 0.0561 0.0561 0.0559 0.0559 85,778.70 4,804.94 38 20,008.20 closed
2026-04-01 08:05 0.0560 0.0561 0.0560 0.0561 58,409.10 3,276.74 16 22,794.20 closed
2026-04-01 08:04 0.0560 0.0561 0.0560 0.0560 77,324.00 4,330.92 26 34,657.90 closed
2026-04-01 08:03 0.0561 0.0561 0.0559 0.0559 19,114.90 1,070.39 13 5,886.60 closed
2026-04-01 08:02 0.0558 0.0560 0.0558 0.0560 79,411.40 4,443.57 26 50,671.00 closed
2026-04-01 08:01 0.0558 0.0559 0.0556 0.0558 77,503.50 4,321.28 18 14,095.30 closed
2026-04-01 08:00 0.0558 0.0561 0.0558 0.0559 146,389.80 8,193.78 55 62,539.70 closed
2026-04-01 07:59 0.0554 0.0558 0.0554 0.0558 248,353.30 13,813.16 61 169,865.60 closed
2026-04-01 07:58 0.0564 0.0564 0.0553 0.0554 1,322,618.60 73,650.27 274 381,345.60 closed
2026-04-01 07:57 0.0563 0.0564 0.0563 0.0564 127,376.50 7,175.32 29 73,613.10 closed
2026-04-01 07:56 0.0564 0.0564 0.0563 0.0563 16,181.00 912.59 16 16,003.40 closed
2026-04-01 07:55 0.0562 0.0563 0.0562 0.0563 42,526.00 2,394.12 19 28,819.40 closed
2026-04-01 07:54 0.0559 0.0562 0.0559 0.0562 21,300.00 1,196.53 10 17,978.40 closed
2026-04-01 07:53 0.0559 0.0560 0.0558 0.0560 129,040.80 7,225.17 26 22,247.30 closed
2026-04-01 07:52 0.0559 0.0559 0.0557 0.0557 67,942.30 3,793.04 14 37,901.90 closed
2026-04-01 07:51 0.0561 0.0561 0.0558 0.0558 66,863.10 3,743.44 16 35,859.40 closed
2026-04-01 07:50 0.0564 0.0564 0.0560 0.0560 118,462.40 6,660.02 25 35,276.70 closed
2026-04-01 07:49 0.0564 0.0564 0.0562 0.0563 156,025.60 8,790.52 37 11,089.40 closed
2026-04-01 07:48 0.0569 0.0569 0.0564 0.0564 61,300.80 3,469.39 29 29,878.50 closed
2026-04-01 07:47 0.0567 0.0569 0.0565 0.0569 83,017.00 4,716.52 16 81,953.40 closed
2026-04-01 07:46 0.0568 0.0568 0.0565 0.0566 21,383.40 1,213.65 14 118.10 closed
2026-04-01 07:45 0.0570 0.0571 0.0569 0.0569 87,452.60 4,984.87 22 29,080.90 closed
2026-04-01 07:44 0.0569 0.0570 0.0569 0.0570 8,038.60 457.47 5 0.00 closed
2026-04-01 07:43 0.0567 0.0570 0.0567 0.0569 165,042.80 9,394.39 33 95,177.10 closed
2026-04-01 07:42 0.0565 0.0570 0.0563 0.0567 749,268.60 42,390.99 120 490,304.00 closed
2026-04-01 07:41 0.0564 0.0566 0.0564 0.0564 28,086.30 1,588.04 14 11,764.30 closed
2026-04-01 07:40 0.0565 0.0565 0.0564 0.0564 36,937.80 2,086.42 12 4,687.70 closed
2026-04-01 07:39 0.0565 0.0566 0.0565 0.0565 37,779.30 2,135.02 5 37,602.50 closed
2026-04-01 07:38 0.0565 0.0566 0.0565 0.0565 15,696.40 887.05 8 1,999.30 closed
2026-04-01 07:37 0.0567 0.0567 0.0565 0.0565 110,137.00 6,241.42 27 34,293.00 closed
2026-04-01 07:36 0.0563 0.0568 0.0563 0.0567 50,543.10 2,859.44 28 23,619.30 closed
2026-04-01 07:35 0.0563 0.0565 0.0563 0.0564 135,127.60 7,617.32 35 72,700.80 closed
2026-04-01 07:34 0.0562 0.0562 0.0561 0.0562 19,048.70 1,070.53 11 18,870.70 closed
2026-04-01 07:33 0.0561 0.0561 0.0560 0.0561 61,525.90 3,449.77 21 42,057.40 closed
2026-04-01 07:32 0.0561 0.0561 0.0560 0.0560 76,158.10 4,272.45 25 32,016.90 closed
2026-04-01 07:31 0.0562 0.0563 0.0560 0.0560 78,000.40 4,372.99 33 19,465.20 closed
2026-04-01 07:30 0.0559 0.0561 0.0559 0.0561 60,597.20 3,399.25 13 24,780.80 closed
2026-04-01 07:29 0.0559 0.0559 0.0559 0.0559 21,402.50 1,196.40 5 21,402.50 closed
2026-04-01 07:28 0.0559 0.0560 0.0559 0.0559 11,006.20 616.33 5 4,893.70 closed
2026-04-01 07:27 0.0559 0.0560 0.0559 0.0559 18,206.80 1,018.14 9 16,064.40 closed
2026-04-01 07:26 0.0559 0.0560 0.0558 0.0559 54,961.70 3,072.71 33 3,629.80 closed
2026-04-01 07:25 0.0557 0.0559 0.0557 0.0558 156,485.20 8,730.14 29 135,718.00 closed
2026-04-01 07:24 0.0558 0.0558 0.0557 0.0558 8,959.90 499.95 6 7,812.20 closed
2026-04-01 07:23 0.0557 0.0557 0.0556 0.0556 65,456.20 3,645.87 14 9,631.40 closed
2026-04-01 07:22 0.0557 0.0558 0.0556 0.0557 19,479.50 1,086.29 13 17,359.60 closed
2026-04-01 07:21 0.0558 0.0558 0.0555 0.0555 13,336.80 742.59 10 5,425.30 closed
2026-04-01 07:20 0.0559 0.0559 0.0558 0.0558 179.00 10.00 2 0.00 closed