← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 06:29 0.0550 0.0550 0.0548 0.0548 55,004.60 3,025.19 15 18,108.50 closed
2026-04-01 06:28 0.0549 0.0551 0.0548 0.0550 250,935.50 13,815.44 47 211,971.00 closed
2026-04-01 06:27 0.0546 0.0548 0.0546 0.0548 45,319.60 2,478.22 21 40,248.60 closed
2026-04-01 06:26 0.0546 0.0546 0.0545 0.0545 53,326.40 2,908.40 12 21,085.60 closed
2026-04-01 06:25 0.0546 0.0546 0.0545 0.0546 18,723.40 1,022.29 8 18,540.20 closed
2026-04-01 06:24 0.0546 0.0546 0.0545 0.0545 105,180.30 5,742.84 19 61,533.90 closed
2026-04-01 06:23 0.0546 0.0547 0.0545 0.0545 83,337.60 4,550.51 17 14,694.00 closed
2026-04-01 06:22 0.0545 0.0547 0.0545 0.0545 28,207.30 1,540.31 8 3,120.60 closed
2026-04-01 06:21 0.0546 0.0546 0.0544 0.0545 52,402.60 2,855.97 13 8,410.00 closed
2026-04-01 06:20 0.0547 0.0547 0.0546 0.0546 5,469.40 299.17 6 151.30 closed
2026-04-01 06:19 0.0544 0.0547 0.0544 0.0546 42,122.80 2,297.90 20 37,338.40 closed
2026-04-01 06:18 0.0547 0.0547 0.0544 0.0544 53,631.50 2,930.73 14 0.00 closed
2026-04-01 06:17 0.0545 0.0547 0.0545 0.0547 76,620.70 4,179.59 21 39,208.20 closed
2026-04-01 06:16 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-01 06:15 0.0544 0.0546 0.0544 0.0545 71,749.50 3,915.12 18 58,980.80 closed
2026-04-01 06:14 0.0546 0.0546 0.0543 0.0543 46,810.90 2,549.55 10 0.00 closed
2026-04-01 06:13 0.0544 0.0547 0.0543 0.0546 150,922.40 8,226.64 28 96,566.80 closed
2026-04-01 06:12 0.0545 0.0545 0.0544 0.0544 79,429.50 4,328.90 13 67,987.60 closed
2026-04-01 06:11 0.0543 0.0546 0.0543 0.0545 4,196.00 229.06 3 4,012.30 closed
2026-04-01 06:10 0.0545 0.0546 0.0544 0.0544 147,011.20 8,007.40 24 28,947.40 closed
2026-04-01 06:09 0.0545 0.0545 0.0544 0.0545 29,449.90 1,604.65 15 14,705.70 closed
2026-04-01 06:08 0.0543 0.0544 0.0542 0.0544 17,425.50 946.49 9 5,262.00 closed
2026-04-01 06:07 0.0542 0.0543 0.0542 0.0542 73,588.10 3,993.20 25 44,371.80 closed
2026-04-01 06:06 0.0540 0.0541 0.0540 0.0541 39,264.20 2,124.05 19 14,437.20 closed
2026-04-01 06:05 0.0539 0.0540 0.0538 0.0540 88,462.00 4,771.62 25 78,686.10 closed
2026-04-01 06:04 0.0538 0.0539 0.0538 0.0539 52,253.70 2,811.58 8 9,229.50 closed
2026-04-01 06:03 0.0538 0.0538 0.0537 0.0537 1,181.20 63.53 3 0.00 closed
2026-04-01 06:02 0.0538 0.0538 0.0537 0.0537 13,688.00 735.40 7 4,893.70 closed
2026-04-01 06:01 0.0537 0.0539 0.0537 0.0538 77,780.00 4,192.00 21 66,386.10 closed
2026-04-01 06:00 0.0534 0.0537 0.0534 0.0537 98,199.70 5,252.74 41 71,638.30 closed
2026-04-01 05:59 0.0533 0.0533 0.0533 0.0533 2,817.10 150.15 2 0.00 closed
2026-04-01 05:58 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-01 05:57 0.0532 0.0532 0.0532 0.0532 64,538.30 3,433.44 12 24,468.50 closed
2026-04-01 05:56 0.0533 0.0533 0.0532 0.0532 66,468.90 3,537.90 12 27,734.90 closed
2026-04-01 05:55 0.0533 0.0533 0.0532 0.0532 49,098.60 2,614.69 13 12,412.40 closed
2026-04-01 05:54 0.0533 0.0533 0.0533 0.0533 187.60 10.00 1 0.00 closed
2026-04-01 05:53 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-01 05:52 0.0534 0.0534 0.0534 0.0534 24,667.60 1,317.25 6 7,672.90 closed
2026-04-01 05:51 0.0534 0.0534 0.0534 0.0534 24,559.50 1,311.48 4 24,559.50 closed
2026-04-01 05:50 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-01 05:49 0.0534 0.0534 0.0533 0.0533 16,408.20 876.17 9 11,386.00 closed
2026-04-01 05:48 0.0534 0.0534 0.0532 0.0532 25,674.10 1,368.52 7 5,542.70 closed
2026-04-01 05:47 0.0531 0.0533 0.0531 0.0533 110,201.00 5,872.18 20 96,894.30 closed
2026-04-01 05:46 0.0533 0.0533 0.0531 0.0531 12,872.20 685.28 9 4,839.40 closed
2026-04-01 05:45 0.0533 0.0534 0.0533 0.0534 53,052.40 2,827.77 9 10,376.30 closed
2026-04-01 05:44 0.0534 0.0534 0.0534 0.0534 9,678.40 516.83 2 9,678.40 closed
2026-04-01 05:43 0.0534 0.0534 0.0534 0.0534 5,995.30 320.15 2 4,893.70 closed
2026-04-01 05:42 0.0535 0.0535 0.0533 0.0534 49,832.20 2,661.68 13 33,316.60 closed
2026-04-01 05:41 0.0534 0.0535 0.0534 0.0535 41,988.40 2,244.33 16 19,761.20 closed
2026-04-01 05:40 0.0534 0.0535 0.0533 0.0533 120,031.80 6,409.85 39 26,068.50 closed