← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 04:49 0.0521 0.0521 0.0520 0.0520 32,852.80 1,711.62 8 4,893.70 closed
2026-04-01 04:48 0.0520 0.0520 0.0520 0.0520 4,893.70 254.47 1 4,893.70 closed
2026-04-01 04:47 0.0520 0.0520 0.0520 0.0520 17,607.80 915.61 3 4,893.70 closed
2026-04-01 04:46 0.0520 0.0520 0.0520 0.0520 192.20 9.99 2 0.00 closed
2026-04-01 04:45 0.0520 0.0520 0.0520 0.0520 38,008.50 1,976.44 8 37,912.40 closed
2026-04-01 04:44 0.0520 0.0520 0.0519 0.0519 13,964.80 726.16 5 0.00 closed
2026-04-01 04:43 0.0520 0.0520 0.0520 0.0520 411.10 21.38 3 0.00 closed
2026-04-01 04:42 0.0521 0.0521 0.0520 0.0521 13,397.50 698.00 4 13,205.50 closed
2026-04-01 04:41 0.0520 0.0521 0.0520 0.0521 507.80 26.43 4 118.80 closed
2026-04-01 04:40 0.0520 0.0520 0.0519 0.0519 6,880.50 357.77 4 0.00 closed
2026-04-01 04:39 0.0520 0.0520 0.0520 0.0520 192.20 9.99 2 0.00 closed
2026-04-01 04:38 0.0520 0.0520 0.0520 0.0520 6,956.60 361.74 4 0.00 closed
2026-04-01 04:37 0.0520 0.0520 0.0520 0.0520 15,054.60 782.84 7 0.00 closed
2026-04-01 04:36 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-01 04:35 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-01 04:34 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-01 04:33 0.0517 0.0517 0.0517 0.0517 9,317.80 481.73 4 9,085.80 closed
2026-04-01 04:32 0.0517 0.0517 0.0517 0.0517 1,710.00 88.41 1 0.00 closed
2026-04-01 04:31 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-01 04:30 0.0519 0.0519 0.0518 0.0518 14,739.20 763.59 4 0.00 closed
2026-04-01 04:29 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-01 04:28 0.0519 0.0519 0.0518 0.0518 6,055.60 314.27 4 4,893.70 closed
2026-04-01 04:27 0.0519 0.0519 0.0518 0.0519 13,621.50 706.95 6 6,103.10 closed
2026-04-01 04:26 0.0519 0.0519 0.0518 0.0519 5,471.10 283.94 4 4,893.70 closed
2026-04-01 04:25 0.0519 0.0519 0.0519 0.0519 192.60 10.00 2 0.00 closed
2026-04-01 04:24 0.0518 0.0519 0.0518 0.0519 348.10 18.06 3 0.00 closed
2026-04-01 04:23 0.0518 0.0519 0.0518 0.0519 10,942.60 567.42 5 0.00 closed
2026-04-01 04:22 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-01 04:21 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-01 04:20 0.0516 0.0516 0.0516 0.0516 8,649.60 446.32 7 0.00 closed
2026-04-01 04:19 0.0516 0.0516 0.0516 0.0516 14,583.60 752.51 3 9,689.90 closed
2026-04-01 04:18 0.0516 0.0516 0.0515 0.0515 15,713.60 810.80 6 5,854.00 closed
2026-04-01 04:17 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-01 04:16 0.0516 0.0516 0.0515 0.0515 5,468.20 282.15 2 5,371.20 closed
2026-04-01 04:15 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-01 04:14 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-01 04:13 0.0515 0.0515 0.0515 0.0515 4,865.90 250.59 2 0.00 closed
2026-04-01 04:12 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-01 04:11 0.0515 0.0515 0.0515 0.0515 12,157.20 626.10 12 11,875.50 closed
2026-04-01 04:10 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-01 04:09 0.0514 0.0514 0.0514 0.0514 160.90 8.27 1 0.00 closed
2026-04-01 04:08 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-01 04:07 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-01 04:06 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-01 04:05 0.0515 0.0515 0.0515 0.0515 9,889.60 509.31 3 108.80 closed
2026-04-01 04:04 0.0516 0.0516 0.0515 0.0515 14,621.10 754.44 9 9,787.40 closed
2026-04-01 04:03 0.0516 0.0516 0.0515 0.0515 1,065.90 54.99 2 968.90 closed
2026-04-01 04:02 0.0517 0.0517 0.0517 0.0517 4,893.70 253.00 1 0.00 closed
2026-04-01 04:01 0.0517 0.0518 0.0517 0.0518 49,165.30 2,541.88 28 39,482.10 closed
2026-04-01 04:00 0.0514 0.0517 0.0514 0.0517 83,766.50 4,321.67 25 61,378.00 closed