← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 03:59 0.0514 0.0514 0.0513 0.0513 49,739.90 2,554.76 12 0.00 closed
2026-04-01 03:58 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-01 03:57 0.0515 0.0515 0.0515 0.0515 4,893.00 251.99 1 0.00 closed
2026-04-01 03:56 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-04-01 03:55 0.0515 0.0515 0.0515 0.0515 194.00 9.99 2 0.00 closed
2026-04-01 03:54 0.0516 0.0517 0.0515 0.0515 36,083.90 1,863.10 10 21,545.80 closed
2026-04-01 03:53 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-01 03:52 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-01 03:51 0.0515 0.0515 0.0514 0.0514 4,796.90 247.03 2 0.00 closed
2026-04-01 03:50 0.0515 0.0515 0.0515 0.0515 8,535.20 439.56 3 8,341.20 closed
2026-04-01 03:49 0.0515 0.0515 0.0514 0.0514 5,087.90 262.02 3 0.00 closed
2026-04-01 03:48 0.0516 0.0516 0.0515 0.0515 3,634.60 187.52 3 0.00 closed
2026-04-01 03:47 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-01 03:46 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-01 03:45 0.0516 0.0517 0.0515 0.0517 81,363.90 4,197.71 14 44,481.10 closed
2026-04-01 03:44 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-01 03:43 0.0514 0.0514 0.0514 0.0514 97.20 5.00 1 0.00 closed
2026-04-01 03:42 0.0516 0.0516 0.0516 0.0516 968.90 50.00 1 968.90 closed
2026-04-01 03:41 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-01 03:40 0.0515 0.0515 0.0514 0.0514 4,990.90 257.02 2 4,893.70 closed
2026-04-01 03:39 0.0515 0.0515 0.0515 0.0515 4,893.70 252.03 1 4,893.70 closed
2026-04-01 03:38 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-01 03:37 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-01 03:36 0.0514 0.0514 0.0514 0.0514 15,741.40 809.11 4 0.00 closed
2026-04-01 03:35 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-01 03:34 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-01 03:33 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-01 03:32 0.0517 0.0517 0.0517 0.0517 4,893.70 253.00 1 0.00 closed
2026-04-01 03:31 0.0516 0.0517 0.0516 0.0517 6,759.00 349.41 3 6,502.40 closed
2026-04-01 03:30 0.0516 0.0517 0.0516 0.0517 17,977.20 928.67 11 12,328.80 closed
2026-04-01 03:29 0.0514 0.0515 0.0514 0.0515 6,606.30 340.21 4 6,412.10 closed
2026-04-01 03:28 0.0515 0.0515 0.0515 0.0515 1,933.10 99.55 2 0.00 closed
2026-04-01 03:27 0.0514 0.0514 0.0514 0.0514 97.20 5.00 2 0.00 closed
2026-04-01 03:26 0.0515 0.0515 0.0514 0.0515 54,231.70 2,792.92 8 42,578.40 closed
2026-04-01 03:25 0.0515 0.0515 0.0514 0.0514 15,780.30 812.67 7 13,411.70 closed
2026-04-01 03:24 0.0516 0.0516 0.0514 0.0514 64,532.90 3,328.38 16 4,893.70 closed
2026-04-01 03:23 0.0515 0.0516 0.0515 0.0516 193.80 9.99 2 0.00 closed
2026-04-01 03:22 0.0515 0.0516 0.0515 0.0516 1,166.30 60.08 3 0.00 closed
2026-04-01 03:21 0.0515 0.0515 0.0514 0.0514 772.70 39.78 4 0.00 closed
2026-04-01 03:20 0.0516 0.0518 0.0516 0.0516 412.50 21.33 3 218.90 closed
2026-04-01 03:19 0.0518 0.0518 0.0517 0.0517 4,122.40 213.42 6 997.50 closed
2026-04-01 03:18 0.0517 0.0517 0.0517 0.0517 193.40 10.00 2 0.00 closed
2026-04-01 03:17 0.0517 0.0517 0.0517 0.0517 193.40 10.00 2 0.00 closed
2026-04-01 03:16 0.0518 0.0518 0.0518 0.0518 1,158.20 59.99 3 0.00 closed
2026-04-01 03:15 0.0517 0.0517 0.0517 0.0517 193.40 10.00 2 0.00 closed
2026-04-01 03:14 0.0517 0.0518 0.0517 0.0518 193.20 10.00 2 0.00 closed
2026-04-01 03:13 0.0518 0.0518 0.0517 0.0518 15,727.20 814.61 9 4,893.70 closed
2026-04-01 03:12 0.0520 0.0520 0.0519 0.0519 28,785.70 1,495.87 7 18,880.80 closed
2026-04-01 03:11 0.0519 0.0520 0.0518 0.0519 18,988.40 985.52 6 13,901.90 closed
2026-04-01 03:10 0.0520 0.0520 0.0518 0.0519 25,394.80 1,318.52 16 9,271.20 closed