← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 02:19 0.0509 0.0509 0.0509 0.0509 196.40 10.00 2 0.00 closed
2026-04-01 02:18 0.0509 0.0509 0.0509 0.0509 16,101.50 819.57 3 16,101.50 closed
2026-04-01 02:17 0.0508 0.0508 0.0508 0.0508 5,097.20 258.94 1 5,097.20 closed
2026-04-01 02:16 0.0508 0.0508 0.0508 0.0508 970.40 49.30 1 0.00 closed
2026-04-01 02:15 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-04-01 02:14 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-04-01 02:13 0.0507 0.0507 0.0507 0.0507 53,002.40 2,687.22 10 36,416.20 closed
2026-04-01 02:12 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-04-01 02:11 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-04-01 02:10 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-04-01 02:09 0.0507 0.0507 0.0507 0.0507 11,097.30 562.63 5 4,064.00 closed
2026-04-01 02:08 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-04-01 02:07 0.0506 0.0506 0.0506 0.0506 984.70 49.83 1 984.70 closed
2026-04-01 02:06 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-04-01 02:05 0.0506 0.0506 0.0506 0.0506 235.70 11.93 1 0.00 closed
2026-04-01 02:04 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-04-01 02:03 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-04-01 02:02 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-04-01 02:01 0.0506 0.0506 0.0506 0.0506 171.30 8.67 1 0.00 closed
2026-04-01 02:00 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-04-01 01:59 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-04-01 01:58 0.0506 0.0506 0.0504 0.0504 26,265.40 1,328.49 10 1,724.60 closed
2026-04-01 01:57 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-01 01:56 0.0508 0.0508 0.0508 0.0508 13,636.10 692.71 5 5,887.40 closed
2026-04-01 01:55 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-01 01:54 0.0509 0.0509 0.0507 0.0508 40,106.30 2,037.68 6 0.00 closed
2026-04-01 01:53 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-04-01 01:52 0.0507 0.0507 0.0507 0.0507 3,410.30 172.90 1 0.00 closed
2026-04-01 01:51 0.0507 0.0507 0.0507 0.0507 20,772.30 1,053.16 5 20,772.30 closed
2026-04-01 01:50 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-01 01:49 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-01 01:48 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-01 01:47 0.0508 0.0509 0.0507 0.0508 38,414.80 1,951.48 6 196.80 closed
2026-04-01 01:46 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-01 01:45 0.0509 0.0510 0.0509 0.0510 53,463.90 2,726.25 10 49,367.90 closed
2026-04-01 01:44 0.0510 0.0510 0.0510 0.0510 1,956.80 99.80 2 965.00 closed
2026-04-01 01:43 0.0509 0.0509 0.0508 0.0508 2,010.10 102.30 3 0.00 closed
2026-04-01 01:42 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-01 01:41 0.0508 0.0508 0.0508 0.0508 845.40 42.95 1 0.00 closed
2026-04-01 01:40 0.0509 0.0509 0.0508 0.0508 1,088.50 55.39 2 0.00 closed
2026-04-01 01:39 0.0508 0.0508 0.0508 0.0508 5,394.20 274.03 3 0.00 closed
2026-04-01 01:38 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-04-01 01:37 0.0507 0.0507 0.0507 0.0507 1,200.60 60.87 1 0.00 closed
2026-04-01 01:36 0.0508 0.0508 0.0508 0.0508 987.00 50.14 1 0.00 closed
2026-04-01 01:35 0.0507 0.0507 0.0507 0.0507 7,380.40 374.19 3 0.00 closed
2026-04-01 01:34 0.0510 0.0510 0.0510 0.0510 915.50 46.69 1 915.50 closed
2026-04-01 01:33 0.0510 0.0510 0.0510 0.0510 8,162.50 416.29 8 8,162.50 closed
2026-04-01 01:32 0.0510 0.0510 0.0510 0.0510 19,838.60 1,011.77 7 16,440.50 closed
2026-04-01 01:31 0.0510 0.0510 0.0510 0.0510 27,370.50 1,395.90 2 0.00 closed
2026-04-01 01:30 0.0510 0.0510 0.0510 0.0510 6,216.60 317.05 3 0.00 closed