← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 23:49 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:48 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:47 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:46 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:45 0.0499 0.0499 0.0499 0.0499 392.80 19.60 2 0.00 closed
2026-03-31 23:44 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:43 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:42 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:41 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:40 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:39 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:38 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:37 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:36 0.0499 0.0499 0.0499 0.0499 5,119.50 255.46 1 5,119.50 closed
2026-03-31 23:35 0.0499 0.0499 0.0499 0.0499 42,619.90 2,126.73 9 42,619.90 closed
2026-03-31 23:34 0.0499 0.0499 0.0499 0.0499 21,636.80 1,079.68 13 21,636.80 closed
2026-03-31 23:33 0.0498 0.0499 0.0498 0.0499 11,820.80 589.31 7 5,378.10 closed
2026-03-31 23:32 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:31 0.0498 0.0498 0.0498 0.0498 125.60 6.25 1 0.00 closed
2026-03-31 23:30 0.0499 0.0499 0.0499 0.0499 3,042.20 151.81 4 0.00 closed
2026-03-31 23:29 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:28 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:27 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:26 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:25 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:24 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:23 0.0500 0.0500 0.0499 0.0499 10,457.60 522.85 3 10,144.10 closed
2026-03-31 23:22 0.0499 0.0499 0.0499 0.0499 8,965.50 447.38 4 8,965.50 closed
2026-03-31 23:21 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:20 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:19 0.0499 0.0499 0.0499 0.0499 12,462.30 621.87 3 12,462.30 closed
2026-03-31 23:18 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:17 0.0498 0.0498 0.0498 0.0498 8,847.50 440.61 9 0.00 closed
2026-03-31 23:16 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:15 0.0498 0.0498 0.0498 0.0498 5,086.70 253.32 1 5,086.70 closed
2026-03-31 23:14 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:13 0.0498 0.0498 0.0498 0.0498 5,000.00 249.00 1 0.00 closed
2026-03-31 23:12 0.0498 0.0498 0.0498 0.0498 9,982.10 497.11 2 9,982.10 closed
2026-03-31 23:11 0.0498 0.0498 0.0498 0.0498 49,378.90 2,459.07 4 11,204.80 closed
2026-03-31 23:10 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:09 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:08 0.0499 0.0499 0.0498 0.0499 5,820.30 290.41 3 5,599.50 closed
2026-03-31 23:07 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-03-31 23:06 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-03-31 23:05 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-03-31 23:04 0.0500 0.0500 0.0500 0.0500 400.80 20.04 1 400.80 closed
2026-03-31 23:03 0.0499 0.0499 0.0499 0.0499 87,988.80 4,390.64 7 11,286.00 closed
2026-03-31 23:02 0.0499 0.0499 0.0499 0.0499 59,959.30 2,991.97 16 59,959.30 closed
2026-03-31 23:01 0.0499 0.0499 0.0499 0.0499 78,575.10 3,920.90 8 77,582.70 closed
2026-03-31 23:00 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed