← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 22:09 0.0499 0.0499 0.0498 0.0499 13,569.60 677.11 10 12,969.00 closed
2026-03-31 22:08 0.0500 0.0500 0.0500 0.0500 14,875.70 743.79 4 0.00 closed
2026-03-31 22:07 0.0500 0.0500 0.0500 0.0500 27,503.30 1,375.17 5 27,503.30 closed
2026-03-31 22:06 0.0500 0.0501 0.0500 0.0500 2,600.00 130.10 3 2,600.00 closed
2026-03-31 22:05 0.0500 0.0500 0.0500 0.0500 20,819.70 1,040.99 9 20,819.70 closed
2026-03-31 22:04 0.0500 0.0500 0.0500 0.0500 956.70 47.84 1 0.00 closed
2026-03-31 22:03 0.0500 0.0500 0.0500 0.0500 6,841.70 342.09 3 800.00 closed
2026-03-31 22:02 0.0501 0.0501 0.0499 0.0500 144,170.60 7,211.85 29 20,760.20 closed
2026-03-31 22:01 0.0502 0.0502 0.0502 0.0502 1,560.00 78.31 3 122.40 closed
2026-03-31 22:00 0.0504 0.0504 0.0503 0.0503 20,649.90 1,039.74 9 7,559.50 closed
2026-03-31 21:59 0.0503 0.0503 0.0502 0.0502 1,093.00 54.97 3 0.00 closed
2026-03-31 21:58 0.0503 0.0503 0.0502 0.0502 2,845.90 143.14 4 800.00 closed
2026-03-31 21:57 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 21:56 0.0504 0.0504 0.0504 0.0504 396.00 19.96 1 0.00 closed
2026-03-31 21:55 0.0505 0.0505 0.0505 0.0505 18,710.10 944.86 8 1,196.80 closed
2026-03-31 21:54 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 21:53 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 21:52 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 21:51 0.0505 0.0505 0.0504 0.0504 7,714.50 389.51 6 0.00 closed
2026-03-31 21:50 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-03-31 21:49 0.0505 0.0506 0.0505 0.0506 1,244.80 62.88 2 1,244.80 closed
2026-03-31 21:48 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 21:47 0.0505 0.0505 0.0505 0.0505 16,296.40 822.97 6 16,296.40 closed
2026-03-31 21:46 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 21:45 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 21:44 0.0506 0.0506 0.0505 0.0505 11,245.00 568.98 3 11,068.20 closed
2026-03-31 21:43 0.0505 0.0505 0.0505 0.0505 904.90 45.70 2 0.00 closed
2026-03-31 21:42 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-03-31 21:41 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-03-31 21:40 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-03-31 21:39 0.0506 0.0506 0.0506 0.0506 1,372.20 69.43 1 0.00 closed
2026-03-31 21:38 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-03-31 21:37 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-03-31 21:36 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-03-31 21:35 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-03-31 21:34 0.0506 0.0507 0.0506 0.0507 2,714.40 137.54 2 1,920.70 closed
2026-03-31 21:33 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 21:32 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 21:31 0.0505 0.0505 0.0505 0.0505 1,682.30 84.96 2 1,287.10 closed
2026-03-31 21:30 0.0507 0.0507 0.0507 0.0507 12,122.00 614.59 9 6,324.60 closed
2026-03-31 21:29 0.0506 0.0506 0.0506 0.0506 422.30 21.37 1 0.00 closed
2026-03-31 21:28 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-03-31 21:27 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-03-31 21:26 0.0506 0.0507 0.0506 0.0506 32,075.00 1,623.42 6 14,276.30 closed
2026-03-31 21:25 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-03-31 21:24 0.0506 0.0507 0.0506 0.0507 21,856.90 1,105.97 6 21,856.90 closed
2026-03-31 21:23 0.0506 0.0507 0.0506 0.0506 17,984.40 910.03 8 17,590.00 closed
2026-03-31 21:22 0.0507 0.0507 0.0507 0.0507 23,026.90 1,167.46 4 0.00 closed
2026-03-31 21:21 0.0507 0.0508 0.0507 0.0507 28,598.10 1,449.97 7 28,499.40 closed
2026-03-31 21:20 0.0508 0.0508 0.0507 0.0507 19,671.70 998.01 6 6,560.40 closed