← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 19:39 0.0498 0.0498 0.0497 0.0498 2,047.50 101.80 5 424.80 closed
2026-03-31 19:38 0.0499 0.0499 0.0497 0.0497 287,036.50 14,282.33 34 801.60 closed
2026-03-31 19:37 0.0498 0.0498 0.0498 0.0498 174.00 8.67 1 0.00 closed
2026-03-31 19:36 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 19:35 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 19:34 0.0498 0.0498 0.0498 0.0498 4,874.20 242.74 5 0.00 closed
2026-03-31 19:33 0.0497 0.0497 0.0497 0.0497 93,988.30 4,671.22 11 81,076.70 closed
2026-03-31 19:32 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-03-31 19:31 0.0496 0.0496 0.0496 0.0496 54,309.20 2,693.74 7 54,309.20 closed
2026-03-31 19:30 0.0495 0.0496 0.0495 0.0496 5,991.50 297.15 4 5,042.10 closed
2026-03-31 19:29 0.0495 0.0495 0.0495 0.0495 8,175.90 404.71 3 8,175.90 closed
2026-03-31 19:28 0.0495 0.0495 0.0495 0.0495 35,366.70 1,750.65 15 35,366.70 closed
2026-03-31 19:27 0.0495 0.0495 0.0494 0.0495 13,179.00 652.06 9 9,787.40 closed
2026-03-31 19:26 0.0495 0.0495 0.0495 0.0495 6,492.70 321.39 4 5,132.60 closed
2026-03-31 19:25 0.0495 0.0495 0.0495 0.0495 507.30 25.11 3 0.00 closed
2026-03-31 19:24 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-03-31 19:23 0.0496 0.0496 0.0496 0.0496 11,611.50 575.93 5 0.00 closed
2026-03-31 19:22 0.0497 0.0497 0.0497 0.0497 952.10 47.32 1 0.00 closed
2026-03-31 19:21 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-03-31 19:20 0.0497 0.0497 0.0497 0.0497 956.20 47.52 1 0.00 closed
2026-03-31 19:19 0.0497 0.0498 0.0497 0.0498 6,227.10 309.53 3 408.70 closed
2026-03-31 19:18 0.0497 0.0497 0.0497 0.0497 10,752.60 534.40 2 10,752.60 closed
2026-03-31 19:17 0.0497 0.0497 0.0496 0.0496 1,372.80 68.19 2 0.00 closed
2026-03-31 19:16 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-03-31 19:15 0.0497 0.0497 0.0497 0.0497 301.80 15.00 1 301.80 closed
2026-03-31 19:14 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-03-31 19:13 0.0497 0.0497 0.0497 0.0497 401.60 19.96 1 0.00 closed
2026-03-31 19:12 0.0498 0.0498 0.0497 0.0497 4,226.60 210.46 2 4,016.00 closed
2026-03-31 19:11 0.0498 0.0498 0.0498 0.0498 474.50 23.63 1 474.50 closed
2026-03-31 19:10 0.0498 0.0498 0.0498 0.0498 88,298.10 4,397.25 18 71,313.10 closed
2026-03-31 19:09 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-03-31 19:08 0.0497 0.0497 0.0497 0.0497 312.20 15.52 1 0.00 closed
2026-03-31 19:07 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 19:06 0.0499 0.0499 0.0498 0.0498 5,294.50 264.16 3 4,893.70 closed
2026-03-31 19:05 0.0499 0.0499 0.0498 0.0498 5,445.90 271.73 4 5,245.10 closed
2026-03-31 19:04 0.0499 0.0499 0.0498 0.0498 200.60 10.00 2 0.00 closed
2026-03-31 19:03 0.0499 0.0499 0.0498 0.0498 18,410.20 918.66 10 5,607.00 closed
2026-03-31 19:02 0.0498 0.0500 0.0498 0.0499 22,393.00 1,118.37 11 22,192.40 closed
2026-03-31 19:01 0.0499 0.0499 0.0498 0.0498 11,233.90 560.55 6 169.10 closed
2026-03-31 19:00 0.0498 0.0498 0.0498 0.0498 1,916.30 95.43 2 1,916.30 closed
2026-03-31 18:59 0.0497 0.0497 0.0497 0.0497 5,201.20 258.50 4 0.00 closed
2026-03-31 18:58 0.0497 0.0497 0.0497 0.0497 30,292.70 1,505.55 6 30,091.50 closed
2026-03-31 18:57 0.0497 0.0497 0.0496 0.0497 70,129.60 3,485.43 10 70,028.80 closed
2026-03-31 18:56 0.0496 0.0496 0.0495 0.0496 123,364.40 6,112.74 15 0.00 closed
2026-03-31 18:55 0.0496 0.0496 0.0496 0.0496 7,524.90 373.24 9 0.00 closed
2026-03-31 18:54 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-03-31 18:53 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-03-31 18:52 0.0496 0.0496 0.0496 0.0496 16,775.00 832.04 5 4,893.70 closed
2026-03-31 18:51 0.0496 0.0496 0.0496 0.0496 31,181.70 1,546.61 18 18,244.80 closed
2026-03-31 18:50 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed