← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 18:49 0.0496 0.0496 0.0496 0.0496 1,000.00 49.60 1 0.00 closed
2026-03-31 18:48 0.0497 0.0497 0.0496 0.0496 4,245.40 210.61 7 360.60 closed
2026-03-31 18:47 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-03-31 18:46 0.0496 0.0496 0.0496 0.0496 6,514.00 323.09 3 5,523.70 closed
2026-03-31 18:45 0.0496 0.0496 0.0496 0.0496 8,061.70 399.86 1 8,061.70 closed
2026-03-31 18:44 0.0496 0.0496 0.0496 0.0496 21,807.40 1,081.65 5 0.00 closed
2026-03-31 18:43 0.0496 0.0497 0.0496 0.0496 562.30 27.93 3 360.70 closed
2026-03-31 18:42 0.0496 0.0496 0.0496 0.0496 23,477.10 1,164.46 9 23,376.30 closed
2026-03-31 18:41 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-03-31 18:40 0.0495 0.0495 0.0495 0.0495 15,672.80 775.80 5 0.00 closed
2026-03-31 18:39 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-03-31 18:38 0.0495 0.0495 0.0495 0.0495 54,355.90 2,690.62 20 53,381.60 closed
2026-03-31 18:37 0.0494 0.0495 0.0494 0.0495 561.10 27.75 3 303.00 closed
2026-03-31 18:36 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 18:35 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 18:34 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 18:33 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 18:32 0.0493 0.0494 0.0493 0.0493 22,626.60 1,117.57 8 21,545.70 closed
2026-03-31 18:31 0.0493 0.0493 0.0493 0.0493 14,488.70 714.29 3 0.00 closed
2026-03-31 18:30 0.0494 0.0494 0.0493 0.0493 1,214.90 59.93 4 376.00 closed
2026-03-31 18:29 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 18:28 0.0493 0.0495 0.0493 0.0493 3,336.50 164.80 7 1,764.20 closed
2026-03-31 18:27 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 18:26 0.0494 0.0494 0.0493 0.0493 464.30 22.93 2 362.90 closed
2026-03-31 18:25 0.0493 0.0493 0.0493 0.0493 62,593.00 3,085.83 10 17,779.00 closed
2026-03-31 18:24 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 18:23 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 18:22 0.0493 0.0493 0.0493 0.0493 35,598.90 1,755.03 6 10,915.00 closed
2026-03-31 18:21 0.0494 0.0494 0.0493 0.0493 507.00 25.04 2 405.60 closed
2026-03-31 18:20 0.0493 0.0493 0.0493 0.0493 23,347.80 1,151.05 6 22,348.90 closed
2026-03-31 18:19 0.0493 0.0493 0.0492 0.0492 48,304.30 2,376.61 7 15,406.50 closed
2026-03-31 18:18 0.0493 0.0494 0.0493 0.0494 83,392.20 4,119.48 8 81,388.10 closed
2026-03-31 18:17 0.0493 0.0493 0.0493 0.0493 4,000.00 197.20 2 0.00 closed
2026-03-31 18:16 0.0493 0.0493 0.0493 0.0493 953.40 47.00 1 0.00 closed
2026-03-31 18:15 0.0493 0.0493 0.0493 0.0493 679.10 33.48 3 577.70 closed
2026-03-31 18:14 0.0493 0.0493 0.0492 0.0492 512.20 25.24 2 410.60 closed
2026-03-31 18:13 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-03-31 18:12 0.0492 0.0492 0.0492 0.0492 17,403.90 856.27 8 6,082.40 closed
2026-03-31 18:11 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-03-31 18:10 0.0493 0.0493 0.0492 0.0492 17,146.30 843.69 6 902.70 closed
2026-03-31 18:09 0.0492 0.0492 0.0492 0.0492 4,042.20 198.88 6 800.00 closed
2026-03-31 18:08 0.0491 0.0491 0.0491 0.0491 408.10 20.04 1 408.10 closed
2026-03-31 18:07 0.0491 0.0491 0.0491 0.0491 10,305.40 506.00 3 10,305.40 closed
2026-03-31 18:06 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-03-31 18:05 0.0490 0.0491 0.0490 0.0491 5,999.10 293.99 3 5,999.10 closed
2026-03-31 18:04 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-03-31 18:03 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-03-31 18:02 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-03-31 18:01 0.0489 0.0489 0.0489 0.0489 116.80 5.71 1 0.00 closed
2026-03-31 18:00 0.0489 0.0490 0.0489 0.0490 7,346.90 359.50 3 2,346.90 closed