← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 16:19 0.0486 0.0486 0.0485 0.0486 240,055.60 11,666.69 24 227,222.50 closed
2026-03-31 16:18 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-03-31 16:17 0.0485 0.0485 0.0485 0.0485 83,816.60 4,065.11 14 28,342.20 closed
2026-03-31 16:16 0.0486 0.0486 0.0485 0.0485 3,662.80 177.98 3 3,337.80 closed
2026-03-31 16:15 0.0486 0.0486 0.0485 0.0486 22,735.30 1,104.91 9 22,529.30 closed
2026-03-31 16:14 0.0486 0.0486 0.0485 0.0485 206.00 10.00 2 103.00 closed
2026-03-31 16:13 0.0484 0.0485 0.0484 0.0485 53,781.70 2,608.40 6 53,678.40 closed
2026-03-31 16:12 0.0484 0.0484 0.0484 0.0484 4,206.90 203.61 3 0.00 closed
2026-03-31 16:11 0.0486 0.0486 0.0484 0.0484 92,881.10 4,512.39 9 87,408.80 closed
2026-03-31 16:10 0.0486 0.0486 0.0485 0.0485 63,440.00 3,083.08 10 62,369.60 closed
2026-03-31 16:09 0.0485 0.0486 0.0485 0.0486 140,014.70 6,790.82 31 7,746.00 closed
2026-03-31 16:08 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-03-31 16:07 0.0487 0.0487 0.0485 0.0485 7,660.40 372.40 7 6,466.20 closed
2026-03-31 16:06 0.0486 0.0486 0.0486 0.0486 77,708.50 3,776.63 6 72,712.00 closed
2026-03-31 16:05 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-03-31 16:04 0.0485 0.0486 0.0484 0.0485 21,654.90 1,050.53 12 20,922.80 closed
2026-03-31 16:03 0.0486 0.0486 0.0485 0.0486 4,792.20 232.89 3 4,689.20 closed
2026-03-31 16:02 0.0486 0.0487 0.0485 0.0485 50,076.70 2,433.73 22 33,625.90 closed
2026-03-31 16:01 0.0485 0.0485 0.0485 0.0485 249.60 12.11 2 0.00 closed
2026-03-31 16:00 0.0485 0.0486 0.0484 0.0486 60,785.90 2,947.16 27 50,965.90 closed
2026-03-31 15:59 0.0485 0.0485 0.0485 0.0485 5,982.20 290.14 3 4,893.70 closed
2026-03-31 15:58 0.0484 0.0486 0.0484 0.0484 12,450.40 603.93 7 12,243.80 closed
2026-03-31 15:57 0.0485 0.0486 0.0485 0.0485 41,654.50 2,020.26 19 31,501.40 closed
2026-03-31 15:56 0.0487 0.0487 0.0484 0.0485 107,206.00 5,196.33 34 18,772.80 closed
2026-03-31 15:55 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-03-31 15:54 0.0488 0.0488 0.0488 0.0488 42,723.60 2,084.91 5 4,893.70 closed
2026-03-31 15:53 0.0488 0.0489 0.0488 0.0489 6,849.10 334.75 4 5,154.60 closed
2026-03-31 15:52 0.0489 0.0489 0.0489 0.0489 133.20 6.51 1 133.20 closed
2026-03-31 15:51 0.0488 0.0489 0.0487 0.0489 112,711.60 5,500.33 15 100,783.60 closed
2026-03-31 15:50 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-03-31 15:49 0.0487 0.0488 0.0487 0.0488 15,221.40 741.29 9 15,221.40 closed
2026-03-31 15:48 0.0487 0.0487 0.0487 0.0487 8,645.90 421.06 3 8,645.90 closed
2026-03-31 15:47 0.0487 0.0487 0.0487 0.0487 1,852.80 90.23 4 0.00 closed
2026-03-31 15:46 0.0488 0.0488 0.0488 0.0488 5,932.10 289.49 2 5,932.10 closed
2026-03-31 15:45 0.0489 0.0489 0.0488 0.0488 522.70 25.52 2 113.80 closed
2026-03-31 15:44 0.0488 0.0488 0.0488 0.0488 37,113.30 1,811.13 4 0.00 closed
2026-03-31 15:43 0.0489 0.0489 0.0489 0.0489 8,463.40 413.86 6 0.00 closed
2026-03-31 15:42 0.0489 0.0489 0.0489 0.0489 19,612.00 959.03 5 8,746.90 closed
2026-03-31 15:41 0.0490 0.0490 0.0490 0.0490 113.50 5.56 1 113.50 closed
2026-03-31 15:40 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-03-31 15:39 0.0489 0.0489 0.0489 0.0489 367.30 17.96 2 0.00 closed
2026-03-31 15:38 0.0489 0.0489 0.0489 0.0489 18,489.10 904.12 4 6,267.60 closed
2026-03-31 15:37 0.0489 0.0489 0.0489 0.0489 114.90 5.62 1 114.90 closed
2026-03-31 15:36 0.0488 0.0488 0.0488 0.0488 4,893.70 238.81 2 4,893.70 closed
2026-03-31 15:35 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-03-31 15:34 0.0486 0.0487 0.0486 0.0487 5,265.80 256.41 2 4,893.70 closed
2026-03-31 15:33 0.0487 0.0487 0.0487 0.0487 29,843.20 1,453.36 10 23,964.60 closed
2026-03-31 15:32 0.0488 0.0488 0.0487 0.0487 2,481.20 121.04 4 0.00 closed
2026-03-31 15:31 0.0488 0.0488 0.0488 0.0488 410.60 20.04 1 410.60 closed
2026-03-31 15:30 0.0488 0.0488 0.0487 0.0487 37,792.90 1,843.24 18 13,920.90 closed