← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 14:39 0.0493 0.0493 0.0493 0.0493 367.30 18.11 1 0.00 closed
2026-03-31 14:38 0.0493 0.0493 0.0493 0.0493 6,324.30 311.79 3 0.00 closed
2026-03-31 14:37 0.0493 0.0494 0.0493 0.0494 26,347.90 1,301.55 7 25,968.70 closed
2026-03-31 14:36 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 14:35 0.0495 0.0495 0.0493 0.0493 97,930.00 4,831.91 17 72,587.60 closed
2026-03-31 14:34 0.0496 0.0496 0.0496 0.0496 1,008.00 50.00 1 1,008.00 closed
2026-03-31 14:33 0.0496 0.0496 0.0494 0.0495 27,841.10 1,379.12 10 1,249.00 closed
2026-03-31 14:32 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-03-31 14:31 0.0497 0.0497 0.0496 0.0497 69,368.00 3,445.51 15 16,820.00 closed
2026-03-31 14:30 0.0498 0.0499 0.0498 0.0498 51,287.60 2,554.14 18 27,626.90 closed
2026-03-31 14:29 0.0498 0.0498 0.0498 0.0498 657.00 32.72 3 657.00 closed
2026-03-31 14:28 0.0497 0.0497 0.0497 0.0497 4,123.90 204.96 5 219.50 closed
2026-03-31 14:27 0.0497 0.0497 0.0497 0.0497 658.50 32.73 3 658.50 closed
2026-03-31 14:26 0.0497 0.0497 0.0496 0.0496 11,076.60 549.47 6 658.50 closed
2026-03-31 14:25 0.0497 0.0497 0.0495 0.0496 75,123.30 3,725.22 16 30,869.30 closed
2026-03-31 14:24 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-03-31 14:23 0.0497 0.0497 0.0497 0.0497 459.50 22.84 1 0.00 closed
2026-03-31 14:22 0.0497 0.0497 0.0497 0.0497 1,006.00 50.00 1 1,006.00 closed
2026-03-31 14:21 0.0497 0.0497 0.0496 0.0497 154,992.70 7,688.06 14 74,146.60 closed
2026-03-31 14:20 0.0498 0.0498 0.0498 0.0498 26,295.00 1,309.49 7 4,893.70 closed
2026-03-31 14:19 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 14:18 0.0498 0.0498 0.0498 0.0498 12,107.60 602.96 5 8,272.10 closed
2026-03-31 14:17 0.0497 0.0497 0.0497 0.0497 401.60 19.96 1 0.00 closed
2026-03-31 14:16 0.0498 0.0498 0.0498 0.0498 4,893.70 243.71 1 4,893.70 closed
2026-03-31 14:15 0.0498 0.0498 0.0498 0.0498 8,593.70 427.97 2 4,893.70 closed
2026-03-31 14:14 0.0498 0.0498 0.0497 0.0497 29,760.60 1,479.59 10 0.00 closed
2026-03-31 14:13 0.0498 0.0498 0.0498 0.0498 3,550.00 176.79 2 0.00 closed
2026-03-31 14:12 0.0498 0.0498 0.0498 0.0498 18,644.30 928.49 6 11,314.20 closed
2026-03-31 14:11 0.0497 0.0498 0.0497 0.0498 15,201.00 757.00 7 14,063.90 closed
2026-03-31 14:10 0.0498 0.0498 0.0497 0.0497 3,218.80 160.18 2 2,008.00 closed
2026-03-31 14:09 0.0497 0.0497 0.0496 0.0497 3,743.40 185.88 7 1,630.70 closed
2026-03-31 14:08 0.0498 0.0498 0.0498 0.0498 1,565.60 77.97 2 1,565.60 closed
2026-03-31 14:07 0.0498 0.0498 0.0497 0.0497 9,227.90 458.65 3 0.00 closed
2026-03-31 14:06 0.0498 0.0499 0.0498 0.0498 2,022.50 100.82 3 1,002.00 closed
2026-03-31 14:05 0.0499 0.0499 0.0498 0.0498 2,104.40 105.00 2 2,004.00 closed
2026-03-31 14:04 0.0500 0.0500 0.0498 0.0498 13,697.10 684.78 11 13,027.60 closed
2026-03-31 14:03 0.0500 0.0500 0.0500 0.0500 37,971.90 1,898.60 7 16,458.60 closed
2026-03-31 14:02 0.0500 0.0500 0.0500 0.0500 3,625.00 181.25 1 0.00 closed
2026-03-31 14:01 0.0500 0.0500 0.0499 0.0500 11,481.20 574.03 6 11,170.20 closed
2026-03-31 14:00 0.0500 0.0500 0.0500 0.0500 3,327.20 166.36 4 1,392.20 closed
2026-03-31 13:59 0.0500 0.0500 0.0500 0.0500 200.00 10.00 2 0.00 closed
2026-03-31 13:58 0.0500 0.0500 0.0500 0.0500 599.20 29.96 3 0.00 closed
2026-03-31 13:57 0.0500 0.0500 0.0500 0.0500 200.00 10.00 2 0.00 closed
2026-03-31 13:56 0.0501 0.0501 0.0500 0.0500 21,551.30 1,079.69 11 14,524.10 closed
2026-03-31 13:55 0.0502 0.0502 0.0501 0.0501 8,220.50 412.63 5 4,893.70 closed
2026-03-31 13:54 0.0503 0.0503 0.0502 0.0502 55,887.80 2,805.59 7 5,104.50 closed
2026-03-31 13:53 0.0501 0.0501 0.0501 0.0501 2,000.30 100.22 1 0.00 closed
2026-03-31 13:52 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-03-31 13:51 0.0502 0.0502 0.0501 0.0501 3,207.10 160.96 2 2,808.70 closed
2026-03-31 13:50 0.0502 0.0502 0.0502 0.0502 985.00 49.45 1 0.00 closed