← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 12:59 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:58 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:57 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:56 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:55 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:54 0.0502 0.0502 0.0502 0.0502 434.60 21.82 2 434.60 closed
2026-03-31 12:53 0.0502 0.0502 0.0502 0.0502 434.60 21.82 2 434.60 closed
2026-03-31 12:52 0.0502 0.0502 0.0502 0.0502 2,643.90 132.72 4 2,643.90 closed
2026-03-31 12:51 0.0501 0.0502 0.0501 0.0502 1,452.30 72.80 4 1,452.30 closed
2026-03-31 12:50 0.0501 0.0502 0.0501 0.0501 13,278.90 665.29 4 217.30 closed
2026-03-31 12:49 0.0501 0.0501 0.0501 0.0501 5,785.50 289.85 4 5,287.30 closed
2026-03-31 12:48 0.0502 0.0502 0.0502 0.0502 39,574.80 1,986.65 1 0.00 closed
2026-03-31 12:47 0.0502 0.0502 0.0502 0.0502 13,844.90 695.01 4 0.00 closed
2026-03-31 12:46 0.0503 0.0503 0.0502 0.0502 2,069.80 104.10 3 1,970.20 closed
2026-03-31 12:45 0.0503 0.0503 0.0502 0.0502 4,790.70 240.96 2 4,691.10 closed
2026-03-31 12:44 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:43 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:42 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:41 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:40 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:39 0.0502 0.0502 0.0502 0.0502 126.90 6.37 1 0.00 closed
2026-03-31 12:38 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:37 0.0502 0.0502 0.0502 0.0502 181.00 9.09 1 0.00 closed
2026-03-31 12:36 0.0503 0.0503 0.0502 0.0502 1,179.60 59.32 4 0.00 closed
2026-03-31 12:35 0.0503 0.0503 0.0503 0.0503 4,993.10 251.15 2 4,893.70 closed
2026-03-31 12:34 0.0502 0.0502 0.0502 0.0502 259.90 13.05 1 0.00 closed
2026-03-31 12:33 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 12:32 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 12:31 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 12:30 0.0504 0.0504 0.0504 0.0504 496.00 25.00 2 496.00 closed
2026-03-31 12:29 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:28 0.0503 0.0503 0.0502 0.0502 3,330.30 167.50 2 0.00 closed
2026-03-31 12:27 0.0502 0.0502 0.0502 0.0502 99.60 5.00 1 0.00 closed
2026-03-31 12:26 0.0503 0.0503 0.0503 0.0503 5,092.50 256.15 4 4,893.70 closed
2026-03-31 12:25 0.0503 0.0503 0.0502 0.0503 1,903.40 95.59 4 398.40 closed
2026-03-31 12:24 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:23 0.0503 0.0503 0.0502 0.0502 320.70 16.12 2 221.10 closed
2026-03-31 12:22 0.0502 0.0502 0.0502 0.0502 4,893.70 245.66 1 4,893.70 closed
2026-03-31 12:21 0.0502 0.0502 0.0502 0.0502 23,145.20 1,161.89 7 0.00 closed
2026-03-31 12:20 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:19 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:18 0.0503 0.0503 0.0502 0.0502 3,181.10 160.00 2 3,081.50 closed
2026-03-31 12:17 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:16 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:15 0.0503 0.0503 0.0502 0.0502 4,896.40 246.28 3 0.00 closed
2026-03-31 12:14 0.0503 0.0503 0.0502 0.0502 5,389.30 271.07 3 0.00 closed
2026-03-31 12:13 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 12:12 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 12:11 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 12:10 0.0505 0.0505 0.0505 0.0505 395.20 19.96 1 0.00 closed