← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 12:09 0.0505 0.0506 0.0505 0.0505 2,470.60 124.97 3 2,035.90 closed
2026-03-31 12:08 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 12:07 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 12:06 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 12:05 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 12:04 0.0505 0.0505 0.0505 0.0505 320.20 16.17 2 0.00 closed
2026-03-31 12:03 0.0506 0.0506 0.0506 0.0506 614.30 31.08 3 515.50 closed
2026-03-31 12:02 0.0505 0.0505 0.0505 0.0505 3,504.00 176.95 1 3,504.00 closed
2026-03-31 12:01 0.0504 0.0505 0.0504 0.0505 5,374.00 270.97 5 1,245.50 closed
2026-03-31 12:00 0.0504 0.0505 0.0504 0.0505 1,368.80 69.03 2 396.80 closed
2026-03-31 11:59 0.0505 0.0505 0.0505 0.0505 49,505.00 2,500.00 5 49,505.00 closed
2026-03-31 11:58 0.0504 0.0505 0.0504 0.0505 54,251.60 2,739.23 7 54,251.60 closed
2026-03-31 11:57 0.0504 0.0504 0.0504 0.0504 13,718.40 691.41 4 4,893.70 closed
2026-03-31 11:56 0.0504 0.0504 0.0504 0.0504 397.60 20.04 1 397.60 closed
2026-03-31 11:55 0.0503 0.0503 0.0503 0.0503 198.80 10.00 2 0.00 closed
2026-03-31 11:54 0.0503 0.0503 0.0503 0.0503 198.80 10.00 2 0.00 closed
2026-03-31 11:53 0.0503 0.0503 0.0503 0.0503 13,123.70 660.12 3 13,123.70 closed
2026-03-31 11:52 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:51 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:50 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:49 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:48 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:47 0.0503 0.0503 0.0502 0.0502 10,200.30 512.07 6 10,100.70 closed
2026-03-31 11:46 0.0502 0.0502 0.0502 0.0502 8,507.90 427.10 2 0.00 closed
2026-03-31 11:45 0.0502 0.0502 0.0502 0.0502 3,970.70 199.33 1 0.00 closed
2026-03-31 11:44 0.0502 0.0502 0.0502 0.0502 99.60 5.00 1 0.00 closed
2026-03-31 11:43 0.0503 0.0503 0.0502 0.0503 10,861.00 546.30 6 9,210.10 closed
2026-03-31 11:42 0.0502 0.0502 0.0502 0.0502 4,893.70 245.66 1 4,893.70 closed
2026-03-31 11:41 0.0502 0.0502 0.0502 0.0502 16,458.60 826.22 2 0.00 closed
2026-03-31 11:40 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:39 0.0502 0.0503 0.0502 0.0502 1,406.20 70.71 3 1,185.20 closed
2026-03-31 11:38 0.0502 0.0502 0.0502 0.0502 14,571.50 731.49 3 14,571.50 closed
2026-03-31 11:37 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:36 0.0502 0.0502 0.0502 0.0502 14,014.00 703.50 4 14,014.00 closed
2026-03-31 11:35 0.0502 0.0502 0.0502 0.0502 8,855.60 444.55 3 0.00 closed
2026-03-31 11:34 0.0502 0.0502 0.0502 0.0502 8,224.80 412.88 3 0.00 closed
2026-03-31 11:33 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:32 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:31 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:30 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:29 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:28 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:27 0.0502 0.0502 0.0502 0.0502 433.20 21.75 1 0.00 closed
2026-03-31 11:26 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 11:25 0.0502 0.0502 0.0502 0.0502 1,782.30 89.47 2 800.00 closed
2026-03-31 11:24 0.0502 0.0502 0.0502 0.0502 3,598.90 180.66 2 3,201.30 closed
2026-03-31 11:23 0.0503 0.0503 0.0502 0.0502 6,175.20 310.60 4 6,075.60 closed
2026-03-31 11:22 0.0502 0.0502 0.0502 0.0502 199.20 10.00 2 0.00 closed
2026-03-31 11:21 0.0502 0.0503 0.0502 0.0502 392.00 19.70 3 192.80 closed
2026-03-31 11:20 0.0503 0.0503 0.0502 0.0502 141,569.30 7,120.92 7 136,476.40 closed