← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 09:39 0.0507 0.0507 0.0507 0.0507 343.50 17.42 1 0.00 closed
2026-03-31 09:38 0.0508 0.0508 0.0508 0.0508 7,984.00 405.59 3 7,984.00 closed
2026-03-31 09:37 0.0508 0.0508 0.0508 0.0508 8,781.70 446.11 4 3,642.40 closed
2026-03-31 09:36 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:35 0.0508 0.0508 0.0508 0.0508 54,640.80 2,775.75 38 5,874.70 closed
2026-03-31 09:34 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:33 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:32 0.0508 0.0508 0.0508 0.0508 624.30 31.71 2 0.00 closed
2026-03-31 09:31 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:30 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:29 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:28 0.0508 0.0508 0.0508 0.0508 500.00 25.40 1 0.00 closed
2026-03-31 09:27 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:26 0.0508 0.0509 0.0508 0.0508 1,936.50 98.40 5 410.30 closed
2026-03-31 09:25 0.0509 0.0509 0.0508 0.0509 6,249.50 318.09 5 332.10 closed
2026-03-31 09:24 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:23 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:22 0.0509 0.0509 0.0508 0.0508 13,786.80 700.75 5 0.00 closed
2026-03-31 09:21 0.0508 0.0508 0.0508 0.0508 98.40 5.00 1 0.00 closed
2026-03-31 09:20 0.0507 0.0507 0.0507 0.0507 197.20 10.00 2 0.00 closed
2026-03-31 09:19 0.0507 0.0509 0.0507 0.0509 1,573.70 80.03 4 1,376.70 closed
2026-03-31 09:18 0.0506 0.0507 0.0506 0.0507 13,788.40 699.06 5 13,591.00 closed
2026-03-31 09:17 0.0507 0.0508 0.0507 0.0508 6,520.50 330.60 7 5,014.80 closed
2026-03-31 09:16 0.0507 0.0508 0.0507 0.0508 358.90 18.21 3 161.70 closed
2026-03-31 09:15 0.0508 0.0508 0.0508 0.0508 4,795.30 243.60 1 0.00 closed
2026-03-31 09:14 0.0509 0.0509 0.0509 0.0509 21,610.80 1,099.99 8 21,512.60 closed
2026-03-31 09:13 0.0508 0.0508 0.0508 0.0508 98.40 5.00 1 0.00 closed
2026-03-31 09:12 0.0509 0.0509 0.0508 0.0508 785.80 39.96 2 392.90 closed
2026-03-31 09:11 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-03-31 09:10 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-03-31 09:09 0.0508 0.0509 0.0508 0.0509 23,898.50 1,216.41 7 10,629.00 closed
2026-03-31 09:08 0.0508 0.0508 0.0508 0.0508 136.50 6.93 1 0.00 closed
2026-03-31 09:07 0.0509 0.0509 0.0509 0.0509 5,287.70 269.14 2 0.00 closed
2026-03-31 09:06 0.0509 0.0510 0.0509 0.0509 686.50 34.99 3 490.10 closed
2026-03-31 09:05 0.0509 0.0510 0.0509 0.0510 457.90 23.33 3 261.50 closed
2026-03-31 09:04 0.0508 0.0509 0.0508 0.0509 1,385.30 70.49 5 1,188.50 closed
2026-03-31 09:03 0.0508 0.0508 0.0508 0.0508 196.80 10.00 2 0.00 closed
2026-03-31 09:02 0.0507 0.0508 0.0507 0.0508 6,952.20 353.15 4 6,755.00 closed
2026-03-31 09:01 0.0508 0.0508 0.0508 0.0508 196.80 10.00 2 0.00 closed
2026-03-31 09:00 0.0507 0.0509 0.0507 0.0509 5,693.50 289.29 8 5,496.50 closed
2026-03-31 08:59 0.0508 0.0508 0.0507 0.0508 1,085.20 55.12 4 888.20 closed
2026-03-31 08:58 0.0507 0.0508 0.0507 0.0507 590.90 30.00 3 393.70 closed
2026-03-31 08:57 0.0508 0.0508 0.0507 0.0507 11,128.70 565.31 10 800.00 closed
2026-03-31 08:56 0.0508 0.0508 0.0508 0.0508 196.80 10.00 2 0.00 closed
2026-03-31 08:55 0.0509 0.0509 0.0508 0.0508 17,930.50 912.60 9 8,729.10 closed
2026-03-31 08:54 0.0509 0.0509 0.0508 0.0509 14,426.10 734.28 7 14,229.50 closed
2026-03-31 08:53 0.0508 0.0508 0.0508 0.0508 196.80 10.00 3 0.00 closed
2026-03-31 08:52 0.0509 0.0509 0.0508 0.0508 12,209.70 621.46 7 982.30 closed
2026-03-31 08:51 0.0509 0.0509 0.0509 0.0509 196.40 10.00 2 0.00 closed
2026-03-31 08:50 0.0510 0.0510 0.0509 0.0509 13,933.20 710.58 5 0.00 closed