← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 08:49 0.0510 0.0510 0.0510 0.0510 1,176.30 59.99 4 980.30 closed
2026-03-31 08:48 0.0510 0.0510 0.0510 0.0510 48,172.40 2,456.79 11 18,915.30 closed
2026-03-31 08:47 0.0509 0.0511 0.0509 0.0510 46,211.10 2,358.54 24 11,455.40 closed
2026-03-31 08:46 0.0509 0.0509 0.0509 0.0509 196.40 10.00 2 0.00 closed
2026-03-31 08:45 0.0509 0.0510 0.0509 0.0509 13,603.10 692.50 9 12,615.80 closed
2026-03-31 08:44 0.0509 0.0510 0.0509 0.0510 23,939.60 1,220.90 9 18,104.70 closed
2026-03-31 08:43 0.0509 0.0509 0.0509 0.0509 1,642.80 83.62 3 0.00 closed
2026-03-31 08:42 0.0510 0.0510 0.0509 0.0510 14,583.70 742.47 15 2,001.00 closed
2026-03-31 08:41 0.0511 0.0512 0.0510 0.0511 787.50 40.25 5 426.50 closed
2026-03-31 08:40 0.0511 0.0511 0.0511 0.0511 195.60 10.00 2 0.00 closed
2026-03-31 08:39 0.0513 0.0513 0.0512 0.0512 674.40 34.55 3 120.10 closed
2026-03-31 08:38 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 08:37 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 08:36 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 08:35 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 08:34 0.0514 0.0514 0.0513 0.0513 4,970.60 255.48 3 4,873.20 closed
2026-03-31 08:33 0.0513 0.0513 0.0513 0.0513 97.40 5.00 1 0.00 closed
2026-03-31 08:32 0.0514 0.0514 0.0514 0.0514 10,708.40 550.41 8 0.00 closed
2026-03-31 08:31 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 08:30 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 08:29 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 08:28 0.0516 0.0516 0.0515 0.0515 1,874.20 96.59 2 1,874.20 closed
2026-03-31 08:27 0.0515 0.0515 0.0515 0.0515 387.50 19.96 1 0.00 closed
2026-03-31 08:26 0.0515 0.0515 0.0515 0.0515 733.00 37.75 2 0.00 closed
2026-03-31 08:25 0.0516 0.0516 0.0515 0.0515 788.00 40.65 2 691.00 closed
2026-03-31 08:24 0.0516 0.0516 0.0515 0.0515 46,417.70 2,395.14 4 5,372.80 closed
2026-03-31 08:23 0.0516 0.0516 0.0515 0.0515 193.80 9.99 2 0.00 closed
2026-03-31 08:22 0.0516 0.0516 0.0516 0.0516 906.40 46.77 3 0.00 closed
2026-03-31 08:21 0.0516 0.0516 0.0516 0.0516 96.80 4.99 1 0.00 closed
2026-03-31 08:20 0.0516 0.0516 0.0516 0.0516 5,681.50 293.17 4 691.00 closed
2026-03-31 08:19 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 08:18 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-03-31 08:17 0.0515 0.0515 0.0515 0.0515 194.00 9.99 2 0.00 closed
2026-03-31 08:16 0.0515 0.0515 0.0515 0.0515 15,778.50 812.59 9 691.00 closed
2026-03-31 08:15 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 08:14 0.0514 0.0514 0.0514 0.0514 388.30 19.96 1 0.00 closed
2026-03-31 08:13 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 08:12 0.0516 0.0516 0.0514 0.0514 308.60 15.90 2 211.40 closed
2026-03-31 08:11 0.0515 0.0516 0.0514 0.0514 502.60 25.90 4 211.40 closed
2026-03-31 08:10 0.0516 0.0516 0.0515 0.0515 9,044.60 466.69 7 812.20 closed
2026-03-31 08:09 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 08:08 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 08:07 0.0514 0.0515 0.0514 0.0514 572.60 29.47 3 378.20 closed
2026-03-31 08:06 0.0515 0.0515 0.0515 0.0515 19,583.50 1,008.55 4 0.00 closed
2026-03-31 08:05 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 08:04 0.0514 0.0515 0.0514 0.0514 884.40 45.53 3 690.00 closed
2026-03-31 08:03 0.0515 0.0516 0.0515 0.0515 1,214.00 62.55 4 1,214.00 closed
2026-03-31 08:02 0.0513 0.0514 0.0513 0.0513 7,180.70 369.06 8 6,888.50 closed
2026-03-31 08:01 0.0514 0.0514 0.0513 0.0514 3,279.40 168.55 4 1,382.00 closed
2026-03-31 08:00 0.0514 0.0514 0.0514 0.0514 8,649.10 444.56 5 0.00 closed