← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 07:09 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 07:08 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 07:07 0.0514 0.0514 0.0514 0.0514 212.20 10.91 1 212.20 closed
2026-03-31 07:06 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 07:05 0.0514 0.0514 0.0514 0.0514 4,893.70 251.54 1 0.00 closed
2026-03-31 07:04 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 07:03 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 07:02 0.0514 0.0514 0.0514 0.0514 6,544.30 336.38 3 6,156.00 closed
2026-03-31 07:01 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 07:00 0.0515 0.0515 0.0515 0.0515 1,116.30 57.49 2 1,116.30 closed
2026-03-31 06:59 0.0515 0.0515 0.0515 0.0515 17,663.70 909.68 7 7,876.30 closed
2026-03-31 06:58 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 06:57 0.0515 0.0515 0.0515 0.0515 8,713.60 448.75 4 6,767.10 closed
2026-03-31 06:56 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 06:55 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 06:54 0.0514 0.0514 0.0514 0.0514 487.00 25.03 2 389.80 closed
2026-03-31 06:53 0.0513 0.0513 0.0513 0.0513 425.20 21.81 1 0.00 closed
2026-03-31 06:52 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:51 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:50 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:49 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:48 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:47 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:46 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:45 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:44 0.0514 0.0514 0.0513 0.0513 153,255.20 7,862.01 11 160.20 closed
2026-03-31 06:43 0.0513 0.0513 0.0513 0.0513 4,731.70 242.74 1 4,731.70 closed
2026-03-31 06:42 0.0513 0.0513 0.0513 0.0513 162.00 8.31 1 162.00 closed
2026-03-31 06:41 0.0513 0.0513 0.0513 0.0513 6,899.90 353.96 3 6,899.90 closed
2026-03-31 06:40 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:39 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:38 0.0513 0.0513 0.0513 0.0513 425.20 21.81 2 425.20 closed
2026-03-31 06:37 0.0512 0.0512 0.0512 0.0512 195.20 9.99 2 0.00 closed
2026-03-31 06:36 0.0512 0.0512 0.0512 0.0512 7,310.20 374.28 6 0.00 closed
2026-03-31 06:35 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:34 0.0513 0.0513 0.0513 0.0513 13,701.30 702.88 6 13,701.30 closed
2026-03-31 06:33 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:32 0.0513 0.0513 0.0513 0.0513 5,427.30 278.42 2 0.00 closed
2026-03-31 06:31 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:30 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:29 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:28 0.0513 0.0513 0.0513 0.0513 4,893.70 251.05 1 0.00 closed
2026-03-31 06:27 0.0512 0.0513 0.0512 0.0513 8,889.90 456.04 3 3,898.60 closed
2026-03-31 06:26 0.0513 0.0514 0.0512 0.0512 25,157.80 1,292.61 4 20,263.90 closed
2026-03-31 06:25 0.0513 0.0513 0.0513 0.0513 97.40 5.00 1 0.00 closed
2026-03-31 06:24 0.0513 0.0513 0.0513 0.0513 9,868.00 506.23 7 9,673.20 closed
2026-03-31 06:23 0.0513 0.0513 0.0512 0.0512 6,020.30 308.78 5 800.00 closed
2026-03-31 06:22 0.0513 0.0513 0.0513 0.0513 194.80 9.99 2 0.00 closed
2026-03-31 06:21 0.0513 0.0513 0.0512 0.0513 1,384.10 70.99 4 800.00 closed
2026-03-31 06:20 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed