← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 04:39 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:38 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:37 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:36 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:35 0.0516 0.0516 0.0516 0.0516 9,787.40 505.03 2 9,787.40 closed
2026-03-31 04:34 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:33 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:32 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:31 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:30 0.0516 0.0516 0.0516 0.0516 385.70 19.90 1 0.00 closed
2026-03-31 04:29 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:28 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:27 0.0517 0.0517 0.0516 0.0516 11,597.60 598.47 5 5,277.80 closed
2026-03-31 04:26 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:25 0.0518 0.0518 0.0518 0.0518 4,893.70 253.49 1 4,893.70 closed
2026-03-31 04:24 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 04:23 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 04:22 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 04:21 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 04:20 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 04:19 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 04:18 0.0519 0.0519 0.0519 0.0519 386.10 20.04 1 386.10 closed
2026-03-31 04:17 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:16 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:15 0.0518 0.0518 0.0518 0.0518 386.80 20.04 1 386.80 closed
2026-03-31 04:14 0.0517 0.0517 0.0517 0.0517 5,467.10 282.65 4 5,301.00 closed
2026-03-31 04:13 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:12 0.0517 0.0517 0.0517 0.0517 967.10 50.00 1 967.10 closed
2026-03-31 04:11 0.0517 0.0517 0.0517 0.0517 10,173.50 525.97 7 0.00 closed
2026-03-31 04:10 0.0518 0.0518 0.0518 0.0518 1,447.80 75.00 1 1,447.80 closed
2026-03-31 04:09 0.0518 0.0518 0.0518 0.0518 7,022.50 363.77 5 0.00 closed
2026-03-31 04:08 0.0519 0.0519 0.0519 0.0519 1,444.10 74.95 1 1,444.10 closed
2026-03-31 04:07 0.0518 0.0518 0.0518 0.0518 9,538.50 494.09 2 0.00 closed
2026-03-31 04:06 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:05 0.0518 0.0518 0.0518 0.0518 4,893.70 253.49 1 4,893.70 closed
2026-03-31 04:04 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:03 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:02 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:01 0.0517 0.0518 0.0517 0.0518 20,953.00 1,084.81 5 19,984.10 closed
2026-03-31 04:00 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:59 0.0516 0.0516 0.0516 0.0516 4,893.70 252.51 1 0.00 closed
2026-03-31 03:58 0.0517 0.0517 0.0517 0.0517 4,780.90 247.17 1 4,780.90 closed
2026-03-31 03:57 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:56 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:55 0.0516 0.0516 0.0516 0.0516 7,495.80 386.78 3 7,495.80 closed
2026-03-31 03:54 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:53 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:52 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:51 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:50 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed