← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 02:59 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:58 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:56 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:55 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:54 0.0520 0.0520 0.0520 0.0520 4,893.70 254.47 1 0.00 closed
2026-03-31 02:53 0.0520 0.0520 0.0520 0.0520 4,893.70 254.47 1 0.00 closed
2026-03-31 02:52 0.0520 0.0520 0.0520 0.0520 1,046.80 54.43 1 1,046.80 closed
2026-03-31 02:51 0.0520 0.0520 0.0520 0.0520 4,889.50 254.25 1 0.00 closed
2026-03-31 02:50 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:49 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:48 0.0520 0.0520 0.0520 0.0520 14,658.70 762.25 3 9,765.00 closed
2026-03-31 02:47 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:46 0.0520 0.0520 0.0520 0.0520 65,756.50 3,419.34 13 9,794.10 closed
2026-03-31 02:45 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:44 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:43 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:42 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:41 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:40 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:39 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:38 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:37 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:36 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:35 0.0521 0.0521 0.0521 0.0521 4,775.50 248.80 2 0.00 closed
2026-03-31 02:34 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:33 0.0522 0.0522 0.0521 0.0521 10,957.70 571.95 4 0.00 closed
2026-03-31 02:32 0.0522 0.0522 0.0522 0.0522 12,855.90 671.08 9 4,908.00 closed
2026-03-31 02:31 0.0522 0.0522 0.0521 0.0521 10,170.50 530.37 5 0.00 closed
2026-03-31 02:30 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 02:29 0.0522 0.0522 0.0522 0.0522 16,458.60 859.14 2 16,458.60 closed
2026-03-31 02:28 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 02:27 0.0522 0.0522 0.0522 0.0522 5,211.90 272.06 2 4,829.50 closed
2026-03-31 02:26 0.0523 0.0523 0.0523 0.0523 4,780.10 250.00 1 4,780.10 closed
2026-03-31 02:25 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-03-31 02:24 0.0522 0.0523 0.0522 0.0523 18,870.90 986.56 7 9,211.40 closed
2026-03-31 02:23 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 02:22 0.0522 0.0522 0.0522 0.0522 4,893.70 255.45 1 4,893.70 closed
2026-03-31 02:21 0.0522 0.0522 0.0522 0.0522 573.90 29.96 2 191.50 closed
2026-03-31 02:20 0.0522 0.0522 0.0522 0.0522 1,939.60 101.25 1 0.00 closed
2026-03-31 02:19 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-03-31 02:18 0.0523 0.0523 0.0523 0.0523 22,318.60 1,167.26 4 4,893.70 closed
2026-03-31 02:17 0.0522 0.0522 0.0522 0.0522 97.20 5.07 1 0.00 closed
2026-03-31 02:16 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 02:15 0.0523 0.0523 0.0522 0.0522 3,438.40 179.64 4 544.50 closed
2026-03-31 02:14 0.0522 0.0522 0.0522 0.0522 23,532.20 1,228.38 6 23,532.20 closed
2026-03-31 02:13 0.0522 0.0522 0.0522 0.0522 15,357.80 801.68 4 0.00 closed
2026-03-31 02:12 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 02:11 0.0522 0.0522 0.0522 0.0522 21,820.70 1,139.04 6 15,764.40 closed
2026-03-31 02:10 0.0522 0.0522 0.0522 0.0522 22,679.40 1,183.86 7 17,785.70 closed