← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 00:29 0.0513 0.0513 0.0513 0.0513 4,746.80 243.51 1 4,746.80 closed
2026-03-31 00:28 0.0513 0.0513 0.0513 0.0513 4,893.70 251.05 1 4,893.70 closed
2026-03-31 00:27 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:26 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:25 0.0513 0.0513 0.0513 0.0513 29,316.30 1,503.93 22 29,316.30 closed
2026-03-31 00:24 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:23 0.0512 0.0512 0.0512 0.0512 1,312.10 67.18 1 1,312.10 closed
2026-03-31 00:22 0.0512 0.0512 0.0512 0.0512 9,674.20 495.32 3 0.00 closed
2026-03-31 00:21 0.0512 0.0512 0.0512 0.0512 122.20 6.26 1 0.00 closed
2026-03-31 00:20 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:19 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:18 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:17 0.0513 0.0513 0.0513 0.0513 8,409.40 431.40 6 8,409.40 closed
2026-03-31 00:16 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:15 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:14 0.0513 0.0513 0.0513 0.0513 10,178.00 522.13 3 10,178.00 closed
2026-03-31 00:13 0.0512 0.0512 0.0512 0.0512 11,564.90 592.12 1 11,564.90 closed
2026-03-31 00:12 0.0512 0.0512 0.0512 0.0512 9,787.40 501.11 2 9,787.40 closed
2026-03-31 00:11 0.0512 0.0512 0.0512 0.0512 389.80 19.96 1 0.00 closed
2026-03-31 00:10 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:09 0.0512 0.0512 0.0512 0.0512 904.90 46.33 2 0.00 closed
2026-03-31 00:08 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:07 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:06 0.0513 0.0513 0.0513 0.0513 16,836.00 863.69 8 16,836.00 closed
2026-03-31 00:05 0.0514 0.0514 0.0513 0.0513 25,345.70 1,300.72 5 0.00 closed
2026-03-31 00:04 0.0515 0.0515 0.0514 0.0514 22,578.40 1,160.61 3 776.60 closed
2026-03-31 00:03 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 00:02 0.0515 0.0515 0.0515 0.0515 10,043.80 517.26 3 10,043.80 closed
2026-03-31 00:01 0.0514 0.0514 0.0514 0.0514 32,618.80 1,676.61 5 7,490.60 closed
2026-03-31 00:00 0.0514 0.0514 0.0514 0.0514 1,945.40 99.99 2 1,945.40 closed
2026-03-30 23:59 0.0513 0.0513 0.0513 0.0513 4,893.70 251.05 1 4,893.70 closed
2026-03-30 23:58 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:57 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:56 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:55 0.0512 0.0512 0.0512 0.0512 7,723.90 395.46 4 0.00 closed
2026-03-30 23:54 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 23:53 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 23:52 0.0513 0.0513 0.0513 0.0513 6,456.70 331.23 2 6,456.70 closed
2026-03-30 23:51 0.0513 0.0513 0.0513 0.0513 7,793.50 399.81 5 7,671.40 closed
2026-03-30 23:50 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:49 0.0512 0.0512 0.0512 0.0512 4,746.00 243.00 1 4,746.00 closed
2026-03-30 23:48 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:47 0.0512 0.0512 0.0512 0.0512 14,615.30 748.30 2 0.00 closed
2026-03-30 23:46 0.0512 0.0512 0.0512 0.0512 5,043.70 258.24 2 0.00 closed
2026-03-30 23:45 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:44 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:43 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:42 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:41 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:40 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed