← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 22:49 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:48 0.0519 0.0519 0.0519 0.0519 8,808.50 457.16 6 0.00 closed
2026-03-30 22:47 0.0520 0.0520 0.0520 0.0520 383.80 19.96 1 0.00 closed
2026-03-30 22:46 0.0521 0.0521 0.0521 0.0521 43,654.10 2,274.38 4 0.00 closed
2026-03-30 22:45 0.0521 0.0521 0.0521 0.0521 3,934.10 204.97 1 3,934.10 closed
2026-03-30 22:44 0.0521 0.0521 0.0521 0.0521 959.60 50.00 1 959.60 closed
2026-03-30 22:43 0.0521 0.0521 0.0521 0.0521 15,546.40 809.97 4 5,759.00 closed
2026-03-30 22:42 0.0521 0.0521 0.0521 0.0521 16,159.20 841.89 5 16,159.20 closed
2026-03-30 22:41 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:40 0.0520 0.0520 0.0520 0.0520 784.00 40.77 1 0.00 closed
2026-03-30 22:39 0.0520 0.0520 0.0520 0.0520 960.00 49.92 1 0.00 closed
2026-03-30 22:38 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:37 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:36 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:35 0.0520 0.0520 0.0520 0.0520 32,024.10 1,665.25 6 22,236.70 closed
2026-03-30 22:34 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:33 0.0520 0.0520 0.0520 0.0520 24,413.30 1,269.49 5 18,773.40 closed
2026-03-30 22:32 0.0519 0.0519 0.0519 0.0519 171.10 8.88 1 0.00 closed
2026-03-30 22:31 0.0519 0.0519 0.0519 0.0519 384.60 19.96 1 0.00 closed
2026-03-30 22:30 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:29 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:28 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:27 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:26 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:25 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:24 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:23 0.0521 0.0521 0.0520 0.0520 68,912.70 3,590.31 4 6,130.70 closed
2026-03-30 22:22 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 22:21 0.0521 0.0521 0.0521 0.0521 16,245.50 846.39 4 15,263.10 closed
2026-03-30 22:20 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:19 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:18 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:17 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:16 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:15 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:14 0.0520 0.0520 0.0520 0.0520 957.70 49.80 1 0.00 closed
2026-03-30 22:13 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:12 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:11 0.0519 0.0519 0.0519 0.0519 4,816.90 250.00 1 4,816.90 closed
2026-03-30 22:10 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:09 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:08 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:07 0.0519 0.0519 0.0519 0.0519 15,384.60 798.46 2 0.00 closed
2026-03-30 22:06 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 22:05 0.0521 0.0521 0.0521 0.0521 1,923.90 100.24 2 0.00 closed
2026-03-30 22:04 0.0521 0.0521 0.0521 0.0521 25,963.80 1,352.71 6 25,963.80 closed
2026-03-30 22:03 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:02 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:01 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:00 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed