← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 21:09 0.0516 0.0516 0.0516 0.0516 282.60 14.58 2 282.60 closed
2026-03-30 21:08 0.0515 0.0515 0.0515 0.0515 750.40 38.65 1 0.00 closed
2026-03-30 21:07 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 21:06 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 21:05 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 21:04 0.0515 0.0515 0.0515 0.0515 22,244.00 1,145.57 8 22,244.00 closed
2026-03-30 21:03 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 21:02 0.0514 0.0514 0.0514 0.0514 1,001.00 51.45 1 0.00 closed
2026-03-30 21:01 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 21:00 0.0514 0.0514 0.0514 0.0514 4,727.60 243.00 1 4,727.60 closed
2026-03-30 20:59 0.0514 0.0514 0.0514 0.0514 12,137.40 623.86 15 0.00 closed
2026-03-30 20:58 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 20:57 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 20:56 0.0514 0.0514 0.0514 0.0514 4,893.60 251.53 1 4,893.60 closed
2026-03-30 20:55 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 20:54 0.0514 0.0514 0.0514 0.0514 24,051.60 1,236.25 2 24,051.60 closed
2026-03-30 20:53 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 20:52 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 20:51 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 20:50 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 20:49 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 20:48 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 20:47 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 20:46 0.0513 0.0513 0.0513 0.0513 4,893.70 251.05 1 4,893.70 closed
2026-03-30 20:45 0.0513 0.0514 0.0513 0.0514 4,958.10 254.76 3 4,958.10 closed
2026-03-30 20:44 0.0513 0.0513 0.0513 0.0513 4,000.00 205.20 1 4,000.00 closed
2026-03-30 20:43 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 20:42 0.0513 0.0514 0.0513 0.0514 5,153.20 264.39 2 5,153.20 closed
2026-03-30 20:41 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 20:40 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 20:39 0.0511 0.0512 0.0511 0.0512 6,085.50 311.56 3 5,958.90 closed
2026-03-30 20:38 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 20:37 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 20:36 0.0511 0.0511 0.0511 0.0511 388.70 19.86 1 0.00 closed
2026-03-30 20:35 0.0512 0.0512 0.0512 0.0512 5,870.20 300.55 2 5,870.20 closed
2026-03-30 20:34 0.0512 0.0512 0.0512 0.0512 20,636.50 1,056.59 15 0.00 closed
2026-03-30 20:33 0.0513 0.0513 0.0513 0.0513 3,279.80 168.25 3 0.00 closed
2026-03-30 20:32 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 20:31 0.0514 0.0514 0.0514 0.0514 2,254.30 115.87 1 2,254.30 closed
2026-03-30 20:30 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 20:29 0.0514 0.0514 0.0514 0.0514 9,546.00 490.66 9 0.00 closed
2026-03-30 20:28 0.0514 0.0514 0.0514 0.0514 500.00 25.70 1 0.00 closed
2026-03-30 20:27 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 20:26 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 20:25 0.0515 0.0515 0.0515 0.0515 42,714.60 2,199.80 3 0.00 closed
2026-03-30 20:24 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 20:23 0.0515 0.0515 0.0515 0.0515 5,817.00 299.58 1 0.00 closed
2026-03-30 20:22 0.0515 0.0515 0.0515 0.0515 7,508.90 386.71 3 0.00 closed
2026-03-30 20:21 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-30 20:20 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed