← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 18:39 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:38 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:37 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:36 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:35 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:34 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:33 0.0515 0.0516 0.0515 0.0515 124,151.60 6,398.81 18 119,257.90 closed
2026-03-30 18:32 0.0515 0.0515 0.0515 0.0515 92,721.20 4,775.14 8 0.00 closed
2026-03-30 18:31 0.0516 0.0516 0.0515 0.0515 8,431.70 434.25 3 141.70 closed
2026-03-30 18:30 0.0515 0.0516 0.0515 0.0515 16,352.30 842.38 11 11,302.30 closed
2026-03-30 18:29 0.0514 0.0515 0.0514 0.0515 6,974.00 358.94 2 4,781.40 closed
2026-03-30 18:28 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:27 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:26 0.0514 0.0515 0.0514 0.0515 10,473.70 538.45 4 10,085.40 closed
2026-03-30 18:25 0.0515 0.0515 0.0515 0.0515 14,022.80 722.17 8 9,129.10 closed
2026-03-30 18:24 0.0515 0.0515 0.0515 0.0515 30,000.00 1,545.00 1 30,000.00 closed
2026-03-30 18:23 0.0515 0.0515 0.0515 0.0515 4,721.60 243.16 2 0.00 closed
2026-03-30 18:22 0.0516 0.0516 0.0515 0.0515 42,283.30 2,178.22 11 1,197.90 closed
2026-03-30 18:21 0.0517 0.0517 0.0517 0.0517 30,000.00 1,551.00 2 0.00 closed
2026-03-30 18:20 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 18:19 0.0517 0.0517 0.0516 0.0517 13,156.10 680.15 8 0.00 closed
2026-03-30 18:18 0.0518 0.0518 0.0518 0.0518 11,717.90 606.99 3 1,930.50 closed
2026-03-30 18:17 0.0518 0.0518 0.0518 0.0518 5,656.30 293.00 2 5,656.30 closed
2026-03-30 18:16 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 18:15 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 18:14 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 18:13 0.0518 0.0518 0.0518 0.0518 136.80 7.09 1 0.00 closed
2026-03-30 18:12 0.0518 0.0518 0.0518 0.0518 1,967.00 101.89 1 0.00 closed
2026-03-30 18:11 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 18:10 0.0518 0.0518 0.0518 0.0518 4,893.70 253.49 1 0.00 closed
2026-03-30 18:09 0.0518 0.0518 0.0518 0.0518 44,681.10 2,314.48 4 34,893.70 closed
2026-03-30 18:08 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 18:07 0.0518 0.0519 0.0518 0.0518 118,958.50 6,162.15 30 57,338.70 closed
2026-03-30 18:06 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 18:05 0.0519 0.0519 0.0519 0.0519 5,789.00 300.45 2 5,789.00 closed
2026-03-30 18:04 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 18:03 0.0520 0.0520 0.0519 0.0519 58,507.90 3,036.67 14 31,059.70 closed
2026-03-30 18:02 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 18:01 0.0519 0.0519 0.0519 0.0519 4,865.90 252.54 3 4,865.90 closed
2026-03-30 18:00 0.0519 0.0520 0.0519 0.0520 8,751.20 454.21 3 240.10 closed
2026-03-30 17:59 0.0520 0.0520 0.0520 0.0520 385.30 20.04 1 385.30 closed
2026-03-30 17:58 0.0519 0.0519 0.0519 0.0519 17,653.20 916.20 15 17,653.20 closed
2026-03-30 17:57 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 17:56 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 17:55 0.0519 0.0519 0.0519 0.0519 13,415.50 696.26 6 13,415.50 closed
2026-03-30 17:54 0.0519 0.0519 0.0519 0.0519 5,813.50 301.72 2 0.00 closed
2026-03-30 17:53 0.0519 0.0519 0.0519 0.0519 19,901.10 1,032.87 5 10,245.90 closed
2026-03-30 17:52 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 17:51 0.0519 0.0519 0.0519 0.0519 132.20 6.86 1 0.00 closed
2026-03-30 17:50 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed