← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 16:09 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-30 16:08 0.0526 0.0526 0.0526 0.0526 11,883.50 625.07 1 0.00 closed
2026-03-30 16:07 0.0526 0.0526 0.0526 0.0526 179.60 9.45 1 0.00 closed
2026-03-30 16:06 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-30 16:05 0.0526 0.0526 0.0525 0.0525 34,954.00 1,838.54 9 0.00 closed
2026-03-30 16:04 0.0527 0.0527 0.0527 0.0527 386.80 20.38 2 0.00 closed
2026-03-30 16:03 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 16:02 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 16:01 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 16:00 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 15:59 0.0528 0.0528 0.0528 0.0528 49.10 2.59 1 0.00 closed
2026-03-30 15:58 0.0528 0.0528 0.0528 0.0528 5,222.60 275.75 2 0.00 closed
2026-03-30 15:57 0.0529 0.0529 0.0529 0.0529 1,890.30 100.00 1 1,890.30 closed
2026-03-30 15:56 0.0530 0.0530 0.0529 0.0529 20,815.10 1,101.16 10 458.50 closed
2026-03-30 15:55 0.0530 0.0530 0.0530 0.0530 4,468.10 236.81 1 0.00 closed
2026-03-30 15:54 0.0530 0.0530 0.0530 0.0530 425.60 22.56 1 0.00 closed
2026-03-30 15:53 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:52 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:51 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:50 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:49 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:48 0.0530 0.0530 0.0530 0.0530 5,557.80 294.56 2 4,893.70 closed
2026-03-30 15:47 0.0531 0.0531 0.0529 0.0529 9,253.10 491.14 2 8,253.10 closed
2026-03-30 15:46 0.0531 0.0531 0.0531 0.0531 207.90 11.04 1 207.90 closed
2026-03-30 15:45 0.0530 0.0530 0.0530 0.0530 311.00 16.48 1 0.00 closed
2026-03-30 15:44 0.0530 0.0530 0.0530 0.0530 156.00 8.27 1 0.00 closed
2026-03-30 15:43 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:42 0.0530 0.0530 0.0530 0.0530 937.30 49.68 1 0.00 closed
2026-03-30 15:41 0.0530 0.0530 0.0530 0.0530 766.50 40.62 1 0.00 closed
2026-03-30 15:40 0.0530 0.0530 0.0530 0.0530 5,286.60 280.19 2 4,893.70 closed
2026-03-30 15:39 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 15:38 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 15:37 0.0531 0.0531 0.0531 0.0531 94.10 5.00 1 94.10 closed
2026-03-30 15:36 0.0530 0.0530 0.0530 0.0530 483.20 25.61 1 0.00 closed
2026-03-30 15:35 0.0530 0.0530 0.0530 0.0530 4,878.40 258.56 1 4,878.40 closed
2026-03-30 15:34 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:33 0.0530 0.0530 0.0530 0.0530 4,908.70 260.16 2 151.30 closed
2026-03-30 15:32 0.0529 0.0529 0.0529 0.0529 56,096.40 2,967.50 13 50,171.80 closed
2026-03-30 15:31 0.0529 0.0529 0.0529 0.0529 12,208.50 645.83 3 12,208.50 closed
2026-03-30 15:30 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 15:29 0.0528 0.0528 0.0528 0.0528 31,497.70 1,663.08 8 8,350.80 closed
2026-03-30 15:28 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 15:27 0.0528 0.0528 0.0528 0.0528 9,063.50 478.55 2 0.00 closed
2026-03-30 15:26 0.0528 0.0528 0.0528 0.0528 88,355.80 4,665.19 10 88,355.80 closed
2026-03-30 15:25 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 15:24 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 15:23 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 15:22 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 15:21 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 15:20 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed