← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 15:19 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 15:18 0.0527 0.0527 0.0527 0.0527 1,897.40 99.99 2 1,897.40 closed
2026-03-30 15:17 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 15:16 0.0527 0.0527 0.0527 0.0527 122,961.70 6,480.08 11 53,840.00 closed
2026-03-30 15:15 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 15:14 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 15:13 0.0528 0.0528 0.0528 0.0528 508.30 26.84 1 0.00 closed
2026-03-30 15:12 0.0528 0.0528 0.0528 0.0528 5,381.60 284.15 2 5,381.60 closed
2026-03-30 15:11 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 15:10 0.0528 0.0528 0.0528 0.0528 314.40 16.60 1 0.00 closed
2026-03-30 15:09 0.0528 0.0528 0.0528 0.0528 5,752.80 303.75 3 0.00 closed
2026-03-30 15:08 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 15:07 0.0529 0.0529 0.0529 0.0529 377.30 19.96 1 0.00 closed
2026-03-30 15:06 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:05 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:04 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:03 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 15:02 0.0530 0.0530 0.0530 0.0530 623.10 33.02 1 0.00 closed
2026-03-30 15:01 0.0530 0.0530 0.0530 0.0530 376.60 19.96 1 0.00 closed
2026-03-30 15:00 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 14:59 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 14:58 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 14:57 0.0531 0.0531 0.0531 0.0531 377.30 20.03 1 377.30 closed
2026-03-30 14:56 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 14:55 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 14:54 0.0530 0.0530 0.0530 0.0530 5,182.90 274.69 2 5,182.90 closed
2026-03-30 14:53 0.0529 0.0529 0.0529 0.0529 57,745.90 3,054.76 3 57,745.90 closed
2026-03-30 14:52 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 14:51 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 14:50 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 14:49 0.0529 0.0529 0.0529 0.0529 529.30 28.00 1 529.30 closed
2026-03-30 14:48 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 14:47 0.0528 0.0529 0.0528 0.0529 11,914.30 630.17 5 11,914.30 closed
2026-03-30 14:46 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 14:45 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 14:44 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 14:43 0.0528 0.0528 0.0528 0.0528 5,907.30 311.91 3 5,907.30 closed
2026-03-30 14:42 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 14:41 0.0528 0.0528 0.0528 0.0528 18,057.60 953.44 4 9,787.40 closed
2026-03-30 14:40 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 14:39 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 14:38 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 14:37 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 14:36 0.0528 0.0528 0.0527 0.0527 4,409.60 232.56 4 800.00 closed
2026-03-30 14:35 0.0530 0.0530 0.0528 0.0528 10,286.50 543.45 4 0.00 closed
2026-03-30 14:34 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 14:33 0.0531 0.0531 0.0531 0.0531 4,893.70 259.86 1 0.00 closed
2026-03-30 14:32 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 14:31 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 14:30 0.0530 0.0530 0.0530 0.0530 186.20 9.87 1 0.00 closed