← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 17:49 0.0520 0.0520 0.0520 0.0520 198.30 10.31 1 198.30 closed
2026-03-30 17:48 0.0519 0.0519 0.0518 0.0519 98,165.50 5,087.26 12 9,893.70 closed
2026-03-30 17:47 0.0520 0.0520 0.0520 0.0520 961.50 50.00 1 961.50 closed
2026-03-30 17:46 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 17:45 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 17:44 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 17:43 0.0520 0.0520 0.0520 0.0520 7,756.70 403.35 7 7,756.70 closed
2026-03-30 17:42 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 17:41 0.0520 0.0520 0.0520 0.0520 17,973.70 934.63 12 17,973.70 closed
2026-03-30 17:40 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 17:39 0.0520 0.0520 0.0520 0.0520 243.00 12.64 1 243.00 closed
2026-03-30 17:38 0.0520 0.0520 0.0520 0.0520 188.30 9.79 1 188.30 closed
2026-03-30 17:37 0.0520 0.0520 0.0520 0.0520 46,031.10 2,393.62 12 30,906.30 closed
2026-03-30 17:36 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 17:35 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 17:34 0.0522 0.0522 0.0522 0.0522 23,124.80 1,207.11 2 23,124.80 closed
2026-03-30 17:33 0.0521 0.0521 0.0521 0.0521 15,527.10 808.96 2 10,633.40 closed
2026-03-30 17:32 0.0521 0.0521 0.0521 0.0521 9,787.40 509.92 2 4,893.70 closed
2026-03-30 17:31 0.0523 0.0523 0.0522 0.0522 5,017.70 261.94 2 124.00 closed
2026-03-30 17:30 0.0521 0.0522 0.0521 0.0522 20,935.00 1,090.75 3 383.80 closed
2026-03-30 17:29 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 17:28 0.0521 0.0521 0.0521 0.0521 8,160.40 425.16 6 8,160.40 closed
2026-03-30 17:27 0.0521 0.0521 0.0521 0.0521 17,914.40 933.34 15 17,914.40 closed
2026-03-30 17:26 0.0521 0.0521 0.0521 0.0521 4,893.70 254.96 1 0.00 closed
2026-03-30 17:25 0.0523 0.0523 0.0521 0.0521 29,023.50 1,514.22 11 5,754.00 closed
2026-03-30 17:24 0.0523 0.0523 0.0523 0.0523 19,479.50 1,018.78 9 19,479.50 closed
2026-03-30 17:23 0.0523 0.0523 0.0523 0.0523 13,631.40 712.92 3 3,844.00 closed
2026-03-30 17:22 0.0523 0.0523 0.0523 0.0523 20,130.50 1,052.83 3 20,130.50 closed
2026-03-30 17:21 0.0524 0.0524 0.0523 0.0523 9,921.20 519.37 3 0.00 closed
2026-03-30 17:20 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:19 0.0524 0.0524 0.0524 0.0524 9,787.40 512.86 2 4,893.70 closed
2026-03-30 17:18 0.0524 0.0524 0.0524 0.0524 9,787.40 512.86 2 4,893.70 closed
2026-03-30 17:17 0.0524 0.0524 0.0524 0.0524 13,926.10 729.73 3 4,138.70 closed
2026-03-30 17:16 0.0525 0.0525 0.0524 0.0525 11,032.40 578.71 3 6,138.70 closed
2026-03-30 17:15 0.0524 0.0524 0.0524 0.0524 4,442.90 232.81 1 0.00 closed
2026-03-30 17:14 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:13 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:12 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:11 0.0524 0.0524 0.0524 0.0524 450.80 23.62 1 0.00 closed
2026-03-30 17:10 0.0524 0.0524 0.0524 0.0524 1,908.30 99.99 1 1,908.30 closed
2026-03-30 17:09 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:08 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:07 0.0525 0.0525 0.0524 0.0524 57,956.70 3,037.00 2 666.60 closed
2026-03-30 17:06 0.0524 0.0524 0.0524 0.0524 286.20 15.00 1 286.20 closed
2026-03-30 17:05 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:04 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:03 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-30 17:02 0.0524 0.0524 0.0524 0.0524 693.40 36.33 2 693.40 closed
2026-03-30 17:01 0.0524 0.0525 0.0524 0.0525 2,132.80 111.80 2 381.60 closed
2026-03-30 17:00 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed