← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 20:19 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-30 20:18 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-30 20:17 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-30 20:16 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-30 20:15 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-30 20:14 0.0516 0.0516 0.0516 0.0516 4,876.10 251.61 1 4,876.10 closed
2026-03-30 20:13 0.0516 0.0516 0.0516 0.0516 4,893.70 252.51 1 4,893.70 closed
2026-03-30 20:12 0.0516 0.0516 0.0516 0.0516 5,228.10 269.77 3 5,228.10 closed
2026-03-30 20:11 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 20:10 0.0515 0.0515 0.0515 0.0515 159.90 8.23 1 0.00 closed
2026-03-30 20:09 0.0515 0.0515 0.0515 0.0515 4,893.70 252.03 1 0.00 closed
2026-03-30 20:08 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 20:07 0.0515 0.0515 0.0515 0.0515 585.40 30.15 2 585.40 closed
2026-03-30 20:06 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 20:05 0.0515 0.0515 0.0515 0.0515 123.10 6.34 1 123.10 closed
2026-03-30 20:04 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 20:03 0.0514 0.0514 0.0514 0.0514 4,169.30 214.30 1 0.00 closed
2026-03-30 20:02 0.0515 0.0515 0.0515 0.0515 485.40 25.00 1 485.40 closed
2026-03-30 20:01 0.0513 0.0514 0.0513 0.0514 5,091.70 261.69 2 4,893.70 closed
2026-03-30 20:00 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 19:59 0.0513 0.0513 0.0513 0.0513 492.10 25.24 1 0.00 closed
2026-03-30 19:58 0.0514 0.0514 0.0514 0.0514 14,761.50 758.74 3 0.00 closed
2026-03-30 19:57 0.0515 0.0515 0.0515 0.0515 389.10 20.04 1 389.10 closed
2026-03-30 19:56 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 19:55 0.0514 0.0514 0.0514 0.0514 260.20 13.37 2 260.20 closed
2026-03-30 19:54 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 19:53 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 19:52 0.0513 0.0513 0.0513 0.0513 4,893.70 251.05 3 4,893.70 closed
2026-03-30 19:51 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-30 19:50 0.0513 0.0513 0.0513 0.0513 5,058.20 259.49 2 5,058.20 closed
2026-03-30 19:49 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 19:48 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 19:47 0.0512 0.0512 0.0512 0.0512 4,893.70 250.56 1 4,893.70 closed
2026-03-30 19:46 0.0511 0.0511 0.0511 0.0511 8,933.20 456.49 2 0.00 closed
2026-03-30 19:45 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 19:44 0.0511 0.0511 0.0511 0.0511 4,751.40 242.80 1 0.00 closed
2026-03-30 19:43 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 19:42 0.0512 0.0512 0.0512 0.0512 976.50 50.00 1 976.50 closed
2026-03-30 19:41 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 19:40 0.0512 0.0512 0.0512 0.0512 2,714.80 139.00 1 2,714.80 closed
2026-03-30 19:39 0.0511 0.0511 0.0511 0.0511 142.30 7.27 1 0.00 closed
2026-03-30 19:38 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 19:37 0.0511 0.0511 0.0511 0.0511 7,222.50 369.07 3 7,222.50 closed
2026-03-30 19:36 0.0510 0.0510 0.0510 0.0510 9,787.40 499.16 2 0.00 closed
2026-03-30 19:35 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-03-30 19:34 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-03-30 19:33 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-03-30 19:32 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-03-30 19:31 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-03-30 19:30 0.0510 0.0510 0.0510 0.0510 4,893.70 249.58 1 4,893.70 closed