← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 19:29 0.0510 0.0510 0.0510 0.0510 25,511.00 1,301.06 5 25,511.00 closed
2026-03-30 19:28 0.0510 0.0511 0.0510 0.0510 47,313.10 2,412.99 5 5,139.70 closed
2026-03-30 19:27 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-03-30 19:26 0.0510 0.0510 0.0510 0.0510 2,679.90 136.67 2 0.00 closed
2026-03-30 19:25 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-03-30 19:24 0.0510 0.0510 0.0510 0.0510 19,517.50 995.39 2 19,517.50 closed
2026-03-30 19:23 0.0510 0.0510 0.0510 0.0510 25,000.00 1,275.00 1 25,000.00 closed
2026-03-30 19:22 0.0509 0.0509 0.0509 0.0509 320.00 16.29 1 0.00 closed
2026-03-30 19:21 0.0509 0.0509 0.0509 0.0509 42,085.50 2,142.15 3 42,085.50 closed
2026-03-30 19:20 0.0508 0.0509 0.0508 0.0508 20,869.20 1,062.13 6 19,787.20 closed
2026-03-30 19:19 0.0511 0.0511 0.0510 0.0510 28,445.10 1,450.71 7 1,080.10 closed
2026-03-30 19:18 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 19:17 0.0511 0.0512 0.0511 0.0511 155,431.20 7,942.64 14 1,487.00 closed
2026-03-30 19:16 0.0511 0.0511 0.0511 0.0511 10,242.50 523.39 4 10,242.50 closed
2026-03-30 19:15 0.0511 0.0511 0.0511 0.0511 17,639.40 901.37 5 0.00 closed
2026-03-30 19:14 0.0512 0.0512 0.0512 0.0512 608.60 31.16 1 608.60 closed
2026-03-30 19:13 0.0510 0.0511 0.0510 0.0511 35,948.30 1,836.78 7 19,314.30 closed
2026-03-30 19:12 0.0511 0.0511 0.0511 0.0511 87,981.20 4,495.84 8 83,087.50 closed
2026-03-30 19:11 0.0510 0.0510 0.0510 0.0510 7,172.00 365.77 4 980.30 closed
2026-03-30 19:10 0.0511 0.0511 0.0510 0.0510 9,753.80 497.91 5 0.00 closed
2026-03-30 19:09 0.0510 0.0511 0.0510 0.0511 4,063.60 207.63 3 3,855.00 closed
2026-03-30 19:08 0.0511 0.0511 0.0511 0.0511 1,886.20 96.38 1 1,886.20 closed
2026-03-30 19:07 0.0510 0.0510 0.0509 0.0509 34,396.10 1,753.70 19 0.00 closed
2026-03-30 19:06 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 19:05 0.0511 0.0512 0.0511 0.0511 30,241.70 1,546.30 13 19,314.60 closed
2026-03-30 19:04 0.0511 0.0512 0.0511 0.0512 75,163.20 3,847.87 14 75,163.20 closed
2026-03-30 19:03 0.0511 0.0511 0.0511 0.0511 75,776.80 3,872.19 7 4,893.70 closed
2026-03-30 19:02 0.0511 0.0512 0.0511 0.0511 19,779.30 1,010.73 9 117.60 closed
2026-03-30 19:01 0.0511 0.0511 0.0511 0.0511 1,956.80 99.99 1 1,956.80 closed
2026-03-30 19:00 0.0509 0.0510 0.0509 0.0510 183,683.10 9,365.89 31 164,335.20 closed
2026-03-30 18:59 0.0509 0.0509 0.0509 0.0509 13,300.00 676.97 2 0.00 closed
2026-03-30 18:58 0.0509 0.0509 0.0509 0.0509 7,421.30 377.74 4 1,487.60 closed
2026-03-30 18:57 0.0509 0.0509 0.0509 0.0509 24,659.80 1,255.18 15 0.00 closed
2026-03-30 18:56 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-03-30 18:55 0.0509 0.0509 0.0509 0.0509 10,467.40 532.79 7 0.00 closed
2026-03-30 18:54 0.0509 0.0509 0.0509 0.0509 4,893.70 249.09 1 0.00 closed
2026-03-30 18:53 0.0509 0.0510 0.0509 0.0509 50,128.10 2,551.59 27 5,659.10 closed
2026-03-30 18:52 0.0509 0.0509 0.0509 0.0509 5,876.00 299.09 2 982.30 closed
2026-03-30 18:51 0.0509 0.0509 0.0509 0.0509 109.50 5.57 1 0.00 closed
2026-03-30 18:50 0.0509 0.0509 0.0508 0.0508 20,432.40 1,039.95 16 0.00 closed
2026-03-30 18:49 0.0511 0.0511 0.0508 0.0510 308,968.50 15,717.56 60 107,181.60 closed
2026-03-30 18:48 0.0514 0.0514 0.0511 0.0511 276,549.30 14,186.90 48 25,134.10 closed
2026-03-30 18:47 0.0514 0.0514 0.0514 0.0514 158.00 8.12 1 0.00 closed
2026-03-30 18:46 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:45 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:44 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:43 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:42 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:41 0.0515 0.0515 0.0515 0.0515 23,102.80 1,189.79 3 0.00 closed
2026-03-30 18:40 0.0515 0.0515 0.0515 0.0515 4,893.70 252.03 1 4,893.70 closed