← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 16:59 0.0523 0.0523 0.0522 0.0523 7,589.80 396.86 7 4,953.90 closed
2026-03-30 16:58 0.0524 0.0524 0.0524 0.0524 29,073.30 1,523.44 10 12,399.00 closed
2026-03-30 16:57 0.0525 0.0525 0.0525 0.0525 10,042.50 527.23 9 10,042.50 closed
2026-03-30 16:56 0.0525 0.0525 0.0525 0.0525 26,034.90 1,366.83 11 26,034.90 closed
2026-03-30 16:55 0.0525 0.0525 0.0525 0.0525 10,421.70 547.14 3 10,421.70 closed
2026-03-30 16:54 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-30 16:53 0.0525 0.0525 0.0524 0.0525 22,598.20 1,186.38 11 15,364.60 closed
2026-03-30 16:52 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-30 16:51 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-30 16:50 0.0525 0.0525 0.0525 0.0525 5,045.00 264.86 2 0.00 closed
2026-03-30 16:49 0.0526 0.0526 0.0526 0.0526 33,977.50 1,787.22 11 12,611.90 closed
2026-03-30 16:48 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:47 0.0526 0.0527 0.0526 0.0527 93,118.00 4,907.30 11 92,968.00 closed
2026-03-30 16:46 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-30 16:45 0.0526 0.0526 0.0526 0.0526 11,470.10 603.33 3 11,470.10 closed
2026-03-30 16:44 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-30 16:43 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-30 16:42 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-30 16:41 0.0526 0.0526 0.0526 0.0526 379.50 19.96 1 0.00 closed
2026-03-30 16:40 0.0526 0.0526 0.0526 0.0526 1,692.70 89.04 1 0.00 closed
2026-03-30 16:39 0.0526 0.0526 0.0526 0.0526 205.20 10.79 1 0.00 closed
2026-03-30 16:38 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:37 0.0527 0.0527 0.0527 0.0527 4,893.70 257.90 1 4,893.70 closed
2026-03-30 16:36 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:35 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:34 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:33 0.0527 0.0527 0.0527 0.0527 4,893.70 257.90 1 4,893.70 closed
2026-03-30 16:32 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:31 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:30 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:29 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:28 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:27 0.0527 0.0527 0.0527 0.0527 4,894.50 257.94 2 4,894.50 closed
2026-03-30 16:26 0.0527 0.0527 0.0527 0.0527 284.60 15.00 1 284.60 closed
2026-03-30 16:25 0.0526 0.0527 0.0526 0.0527 194.80 10.26 2 94.80 closed
2026-03-30 16:24 0.0526 0.0526 0.0526 0.0526 5,691.10 299.35 2 4,841.10 closed
2026-03-30 16:23 0.0526 0.0526 0.0526 0.0526 379.50 19.96 1 0.00 closed
2026-03-30 16:22 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:21 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:20 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:19 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:18 0.0527 0.0527 0.0527 0.0527 4,893.70 257.90 1 0.00 closed
2026-03-30 16:17 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 16:16 0.0527 0.0527 0.0527 0.0527 9,787.40 515.80 2 0.00 closed
2026-03-30 16:15 0.0527 0.0527 0.0527 0.0527 9,787.40 515.80 2 9,787.40 closed
2026-03-30 16:14 0.0527 0.0527 0.0527 0.0527 10,908.20 574.86 4 5,014.50 closed
2026-03-30 16:13 0.0527 0.0527 0.0527 0.0527 5,062.00 266.77 2 5,062.00 closed
2026-03-30 16:12 0.0527 0.0527 0.0527 0.0527 1,899.50 100.10 1 0.00 closed
2026-03-30 16:11 0.0527 0.0527 0.0527 0.0527 2,814.90 148.35 1 2,814.90 closed
2026-03-30 16:10 0.0527 0.0527 0.0527 0.0527 937.30 49.40 1 937.30 closed