← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 14:29 0.0530 0.0530 0.0530 0.0530 376.60 19.96 1 0.00 closed
2026-03-30 14:28 0.0531 0.0531 0.0531 0.0531 30,564.00 1,622.95 4 16,458.60 closed
2026-03-30 14:27 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 14:26 0.0531 0.0531 0.0531 0.0531 10,949.70 581.43 3 10,415.60 closed
2026-03-30 14:25 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 14:24 0.0531 0.0531 0.0531 0.0531 3,407.20 180.92 1 0.00 closed
2026-03-30 14:23 0.0531 0.0531 0.0531 0.0531 377.30 20.03 1 377.30 closed
2026-03-30 14:22 0.0530 0.0531 0.0530 0.0531 5,900.00 312.80 2 5,900.00 closed
2026-03-30 14:21 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 14:20 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 14:19 0.0530 0.0530 0.0530 0.0530 6,053.70 320.85 4 0.00 closed
2026-03-30 14:18 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 14:17 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 14:16 0.0531 0.0532 0.0531 0.0532 518.20 27.53 2 142.30 closed
2026-03-30 14:15 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 14:14 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 14:13 0.0532 0.0532 0.0532 0.0532 422.50 22.48 1 0.00 closed
2026-03-30 14:12 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 14:11 0.0532 0.0532 0.0532 0.0532 4,709.40 250.54 1 4,709.40 closed
2026-03-30 14:10 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 14:09 0.0532 0.0532 0.0532 0.0532 5,928.20 315.38 3 5,653.40 closed
2026-03-30 14:08 0.0532 0.0532 0.0532 0.0532 939.90 50.00 1 0.00 closed
2026-03-30 14:07 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 14:06 0.0532 0.0532 0.0532 0.0532 4,706.60 250.39 1 4,706.60 closed
2026-03-30 14:05 0.0532 0.0532 0.0532 0.0532 5,268.90 280.31 3 0.00 closed
2026-03-30 14:04 0.0533 0.0533 0.0533 0.0533 136,346.80 7,267.28 2 0.00 closed
2026-03-30 14:03 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 14:02 0.0533 0.0533 0.0533 0.0533 51,674.70 2,754.26 20 37,718.40 closed
2026-03-30 14:01 0.0531 0.0532 0.0531 0.0532 6,454.00 343.19 2 4,814.50 closed
2026-03-30 14:00 0.0533 0.0533 0.0533 0.0533 250.20 13.34 1 250.20 closed
2026-03-30 13:59 0.0531 0.0531 0.0531 0.0531 4,893.70 259.86 2 4,893.70 closed
2026-03-30 13:58 0.0531 0.0531 0.0531 0.0531 4,749.90 252.22 1 4,749.90 closed
2026-03-30 13:57 0.0531 0.0531 0.0531 0.0531 4,893.70 259.86 1 4,893.70 closed
2026-03-30 13:56 0.0531 0.0531 0.0531 0.0531 4,893.70 259.86 1 4,893.70 closed
2026-03-30 13:55 0.0531 0.0531 0.0531 0.0531 375.90 19.96 1 0.00 closed
2026-03-30 13:54 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:53 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:52 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:50 0.0532 0.0532 0.0532 0.0532 917.60 48.82 2 917.60 closed
2026-03-30 13:49 0.0532 0.0532 0.0532 0.0532 4,893.70 260.34 1 0.00 closed
2026-03-30 13:48 0.0532 0.0532 0.0532 0.0532 5,008.00 266.43 2 4,781.60 closed
2026-03-30 13:47 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:46 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:43 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 13:42 0.0532 0.0532 0.0532 0.0532 4,893.70 260.34 1 4,893.70 closed
2026-03-30 13:41 0.0533 0.0533 0.0532 0.0532 91,548.90 4,871.20 14 2,002.50 closed
2026-03-30 13:40 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed