← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 12:49 0.0535 0.0535 0.0535 0.0535 91,347.50 4,887.09 15 81,638.00 closed
2026-03-30 12:48 0.0535 0.0535 0.0535 0.0535 769.10 41.15 1 769.10 closed
2026-03-30 12:47 0.0534 0.0535 0.0534 0.0535 1,358.80 72.67 2 1,107.40 closed
2026-03-30 12:46 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:45 0.0534 0.0535 0.0534 0.0535 46,916.10 2,509.99 4 46,728.90 closed
2026-03-30 12:44 0.0534 0.0534 0.0534 0.0534 303.10 16.19 1 0.00 closed
2026-03-30 12:43 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 12:42 0.0534 0.0534 0.0534 0.0534 242.20 12.93 1 0.00 closed
2026-03-30 12:41 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 12:40 0.0534 0.0534 0.0533 0.0533 1,149.80 61.32 2 0.00 closed
2026-03-30 12:39 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:38 0.0535 0.0535 0.0535 0.0535 4,893.70 261.81 1 4,893.70 closed
2026-03-30 12:37 0.0535 0.0535 0.0535 0.0535 4,893.70 261.81 1 4,893.70 closed
2026-03-30 12:36 0.0535 0.0535 0.0535 0.0535 9,444.70 505.29 1 0.00 closed
2026-03-30 12:35 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:34 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:33 0.0535 0.0535 0.0535 0.0535 16,246.00 869.16 2 16,246.00 closed
2026-03-30 12:32 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:31 0.0535 0.0535 0.0535 0.0535 4,893.70 261.81 2 4,893.70 closed
2026-03-30 12:30 0.0535 0.0535 0.0535 0.0535 928.50 49.67 1 928.50 closed
2026-03-30 12:29 0.0535 0.0535 0.0535 0.0535 2,163.60 115.75 1 2,163.60 closed
2026-03-30 12:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:27 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:26 0.0535 0.0535 0.0535 0.0535 187.20 10.02 1 187.20 closed
2026-03-30 12:25 0.0534 0.0534 0.0534 0.0534 12,751.10 680.91 3 0.00 closed
2026-03-30 12:24 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:23 0.0535 0.0535 0.0535 0.0535 3,738.30 200.00 2 0.00 closed
2026-03-30 12:22 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:21 0.0535 0.0535 0.0535 0.0535 299.70 16.03 1 0.00 closed
2026-03-30 12:20 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 12:19 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 12:18 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 12:17 0.0536 0.0536 0.0536 0.0536 4,893.70 262.30 1 4,893.70 closed
2026-03-30 12:16 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 12:15 0.0536 0.0536 0.0536 0.0536 9,250.30 495.82 2 0.00 closed
2026-03-30 12:14 0.0536 0.0537 0.0536 0.0537 10,737.00 575.52 4 10,737.00 closed
2026-03-30 12:13 0.0536 0.0536 0.0536 0.0536 800.00 42.88 1 800.00 closed
2026-03-30 12:12 0.0535 0.0535 0.0535 0.0535 131.60 7.04 1 0.00 closed
2026-03-30 12:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 12:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 12:09 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 12:08 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 12:07 0.0536 0.0536 0.0536 0.0536 4,681.50 250.93 2 4,681.50 closed
2026-03-30 12:06 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:05 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:04 0.0535 0.0535 0.0535 0.0535 3,920.70 209.76 1 0.00 closed
2026-03-30 12:03 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:02 0.0535 0.0535 0.0535 0.0535 16,046.70 858.50 4 16,046.70 closed
2026-03-30 12:01 0.0535 0.0535 0.0535 0.0535 17,833.60 954.10 4 17,833.60 closed
2026-03-30 12:00 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed